NonKyotoProtocol Historical Data

NKP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0132
-0.48%
$ 13.18 million $ 13,577
Oct 20, 5 PM $ 0.0135
+0.00%
$ 13.54 million $ 1,995
Oct 20, 3 PM $ 0.0139
+0.00%
$ 13.92 million $ 559
Oct 20, 12 PM $ 0.014
+0.00%
$ 13.98 million $ 302
Oct 20, 2 AM $ 0.0137
+0.00%
$ 13.71 million $ 538,889
Oct 19, 10 PM $ 0.0141
+0.00%
$ 14.13 million $ 539,152
Oct 19, 7 PM $ 0.0141
+0.00%
$ 14.05 million $ 534,754
Oct 19, 12 PM $ 0.0137
+0.00%
$ 13.75 million $ 524,908
Oct 19, 11 AM $ 0.0137
-2.61%
$ 13.73 million $ 525,256
Oct 19, 10 AM $ 0.014
+1.22%
$ 14.03 million $ 515,668
Oct 19, 9 AM $ 0.0138
-2.60%
$ 13.83 million $ 507,671
Oct 18, 10 PM $ 0.0143
-3.53%
$ 14.26 million $ 502,135
Oct 18, 9 PM $ 0.0146
+0.00%
$ 14.57 million $ 487,155
Oct 18, 7 PM $ 0.0144
-0.40%
$ 14.45 million $ 484,836
Oct 18, 6 PM $ 0.0139
+0.00%
$ 13.92 million $ 470,452
Oct 18, 5 PM $ 0.014
+0.01%
$ 13.95 million $ 468,109
Oct 18, 4 PM $ 0.014
+0.14%
$ 13.95 million $ 465,820
Oct 18, 3 PM $ 0.0139
-0.22%
$ 13.92 million $ 465,457
Oct 18, 2 PM $ 0.0139
-1.12%
$ 13.91 million $ 465,403
Oct 18, 10 AM $ 0.0147
+0.00%
$ 14.7 million $ 444,665
Oct 18, 8 AM $ 0.0147
+0.00%
$ 14.69 million $ 447,501
Oct 18, 4 AM $ 0.0146
+0.00%
$ 14.59 million $ 440,847
Oct 18, 2 AM $ 0.0146
+0.52%
$ 14.61 million $ 441,316
Oct 18, 1 AM $ 0.0145
+0.13%
$ 14.5 million $ 441,593
Oct 18, 12 AM $ 0.0147
+0.00%
$ 14.71 million $ 434,632
Oct 17, 11 PM $ 0.0149
-4.11%
$ 14.93 million $ 430,421
Oct 17, 9 PM $ 0.0155
+0.26%
$ 15.52 million $ 420,468
Oct 17, 8 PM $ 0.0155
+2.21%
$ 15.49 million $ 415,828
Oct 17, 6 PM $ 0.0151
+0.00%
$ 15.1 million $ 406,031
Oct 17, 5 PM $ 0.0151
-1.66%
$ 15.07 million $ 402,441
Oct 17, 10 AM $ 0.0149
+0.00%
$ 14.91 million $ 387,766
Oct 17, 9 AM $ 0.0147
+0.00%
$ 14.73 million $ 393,041
Oct 17, 8 AM $ 0.0143
-7.02%
$ 14.28 million $ 377,308
Oct 17, 7 AM $ 0.0158
+0.00%
$ 15.78 million $ 361,943
Oct 17, 6 AM $ 0.0162
+3.40%
$ 16.17 million $ 357,975
Oct 17, 5 AM $ 0.0156
+0.00%
$ 15.63 million $ 349,365
Oct 17, 2 AM $ 0.0157
+0.34%
$ 15.69 million $ 350,527
Oct 16, 9 PM $ 0.0154
-0.07%
$ 15.44 million $ 345,469
Oct 16, 8 PM $ 0.015
+0.20%
$ 15.03 million $ 334,444
Oct 16, 7 PM $ 0.0149
-3.08%
$ 14.93 million $ 332,919
Oct 16, 6 PM $ 0.0154
-0.65%
$ 15.39 million $ 326,595
Oct 16, 5 PM $ 0.0156
+1.37%
$ 15.59 million $ 326,463
Oct 16, 4 PM $ 0.0155
-1.18%
$ 15.52 million $ 319,019
Oct 16, 3 PM $ 0.0158
-3.03%
$ 15.82 million $ 319,185
Oct 16, 2 PM $ 0.0164
+1.02%
$ 16.37 million $ 321,899
Oct 16, 1 PM $ 0.0162
+3.34%
$ 16.19 million $ 319,249
Oct 16, 12 PM $ 0.0158
+3.24%
$ 15.75 million $ 302,596
Oct 16, 11 AM $ 0.0151
-0.58%
$ 15.14 million $ 290,515
Oct 16, 10 AM $ 0.0152
+0.42%
$ 15.19 million $ 290,077
Oct 16, 9 AM $ 0.0149
-1.82%
$ 14.86 million $ 287,378