NonKyotoProtocol Historical Data

NKP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0152
-0.16%
$ 15.17 million $ 278,806
Oct 16, 7 AM $ 0.0156
-0.05%
$ 15.56 million $ 271,846
Oct 16, 6 AM $ 0.0156
+0.26%
$ 15.58 million $ 271,092
Oct 16, 5 AM $ 0.0156
+0.90%
$ 15.46 million $ 270,103
Oct 16, 4 AM $ 0.0155
+3.70%
$ 15.47 million $ 268,595
Oct 16, 3 AM $ 0.0149
+1.00%
$ 14.94 million $ 256,507
Oct 16, 2 AM $ 0.0148
+0.56%
$ 14.79 million $ 254,053
Oct 16, 1 AM $ 0.0147
+0.52%
$ 14.74 million $ 251,552
Oct 16, 12 AM $ 0.0146
+0.19%
$ 14.63 million $ 248,272
Oct 15, 11 PM $ 0.0146
+0.35%
$ 14.6 million $ 248,131
Oct 15, 10 PM $ 0.0147
+0.41%
$ 14.76 million $ 237,639
Oct 15, 9 PM $ 0.0147
-4.92%
$ 14.71 million $ 236,461
Oct 15, 8 PM $ 0.0155
+0.94%
$ 15.48 million $ 219,296
Oct 15, 7 PM $ 0.0154
+0.31%
$ 15.4 million $ 216,264
Oct 15, 6 PM $ 0.0151
-0.26%
$ 15.07 million $ 196,848
Oct 15, 5 PM $ 0.0151
+2.64%
$ 15.11 million $ 192,424
Oct 15, 4 PM $ 0.0147
+3.04%
$ 14.75 million $ 184,732
Oct 15, 3 PM $ 0.0143
+5.47%
$ 14.29 million $ 167,394
Oct 15, 2 PM $ 0.0133
+34.41%
$ 13.11 million $ 114,597
Oct 15, 7 AM $ 0.0104
-0.27%
$ 10.36 million $ 19,700
Oct 14, 7 PM $ 0.0103
+0.00%
$ 10.33 million $ 16,374
Oct 14, 6 PM $ 0.0103
+0.24%
$ 10.32 million $ 16,253
Oct 14, 5 PM $ 0.0103
+0.00%
$ 9.79 million $ 9,113
Oct 14, 4 PM $ 0.00979
+0.00%
$ 9.79 million $ 5,063
Oct 14, 8 AM $ 0.00975
+0.00%
$ 9.8 million $ 1,767
Oct 14, 6 AM $ 0.0098
+0.07%
$ 9.8 million $ 528
Oct 13, 8 AM $ 0.00923
-0.30%
$ 9.23 million $ 345,747
Oct 13, 7 AM $ 0.00933
+0.26%
$ 9.33 million $ 342,103
Oct 13, 12 AM $ 0.00931
+4.75%
$ 9.31 million $ 336,838
Oct 12, 11 PM $ 0.00874
+0.17%
$ 8.74 million $ 321,313
Oct 12, 10 PM $ 0.00869
+0.00%
$ 8.69 million $ 319,680
Oct 12, 7 PM $ 0.00868
+0.00%
$ 8.68 million $ 317,113
Oct 12, 5 PM $ 0.00886
+0.00%
$ 8.86 million $ 310,519
Oct 12, 4 PM $ 0.00889
+4.37%
$ 8.89 million $ 308,168
Oct 12, 3 PM $ 0.00856
+0.00%
$ 8.56 million $ 297,931
Oct 12, 1 PM $ 0.00806
+0.00%
$ 8.06 million $ 280,060
Oct 12, 11 AM $ 0.00805
+0.26%
$ 8.05 million $ 281,251
Oct 12, 10 AM $ 0.00806
+0.00%
$ 8.06 million $ 280,794
Oct 12, 9 AM $ 0.00804
+0.18%
$ 8.04 million $ 281,946
Oct 12, 8 AM $ 0.00811
+0.00%
$ 8.11 million $ 279,547
Oct 12, 6 AM $ 0.00807
+0.00%
$ 8.07 million $ 277,282
Oct 12, 4 AM $ 0.00805
+0.74%
$ 8.05 million $ 276,579
Oct 12, 2 AM $ 0.00785
+0.00%
$ 7.85 million $ 271,566
Oct 11, 9 PM $ 0.00781
+1.16%
$ 7.81 million $ 269,182
Oct 11, 8 PM $ 0.00774
-0.56%
$ 7.74 million $ 266,121
Oct 10, 3 PM $ 0.00734
-3.89%
$ 7.34 million $ 428,381
Oct 10, 2 PM $ 0.00776
-4.40%
$ 7.76 million $ 435,333
Oct 10, 1 PM $ 0.00811
-0.25%
$ 8.11 million $ 429,133
Oct 10, 12 PM $ 0.0083
-2.06%
$ 8.3 million $ 422,321
Oct 10, 11 AM $ 0.00851
-3.89%
$ 8.51 million $ 415,706