NonKyotoProtocol Historical Data

NKP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00874
+0.28%
$ 8.74 million $ 403,842
Oct 10, 8 AM $ 0.00873
+0.41%
$ 8.73 million $ 402,355
Oct 10, 7 AM $ 0.00867
+2.44%
$ 8.67 million $ 400,689
Oct 10, 6 AM $ 0.00846
-0.27%
$ 8.46 million $ 391,142
Oct 10, 5 AM $ 0.00846
-1.60%
$ 8.46 million $ 383,945
Oct 10, 4 AM $ 0.00858
+0.00%
$ 8.58 million $ 366,466
Oct 10, 2 AM $ 0.00894
-1.17%
$ 8.94 million $ 367,115
Oct 10, 1 AM $ 0.00906
-1.95%
$ 9.06 million $ 364,775
Oct 10, 12 AM $ 0.00942
+0.00%
$ 9.42 million $ 352,628
Oct 9, 11 PM $ 0.0098
+0.38%
$ 9.8 million $ 342,684
Oct 9, 10 PM $ 0.00973
+0.00%
$ 9.73 million $ 342,305
Oct 9, 9 PM $ 0.00992
+0.61%
$ 9.92 million $ 336,492
Oct 9, 8 PM $ 0.00986
-0.03%
$ 9.86 million $ 334,640
Oct 9, 7 PM $ 0.00987
-2.61%
$ 9.87 million $ 334,469
Oct 9, 6 PM $ 0.0103
+0.29%
$ 10.29 million $ 314,960
Oct 9, 5 PM $ 0.0103
-0.21%
$ 10.26 million $ 315,894
Oct 9, 9 AM $ 0.0122
+0.00%
$ 12.16 million $ 246,292
Oct 9, 7 AM $ 0.0125
+0.00%
$ 12.49 million $ 246,172
Oct 9, 1 AM $ 0.013
+0.00%
$ 12.96 million $ 244,179
Oct 8, 10 PM $ 0.013
+0.00%
$ 13 million $ 243,654
Oct 8, 1 PM $ 0.013
+0.00%
$ 12.97 million $ 238,629
Oct 8, 12 PM $ 0.013
+0.00%
$ 12.99 million $ 238,569
Oct 7, 8 PM $ 0.0128
+0.00%
$ 12.85 million $ 231,510
Oct 7, 7 PM $ 0.0128
+0.18%
$ 12.82 million $ 230,660
Oct 7, 6 PM $ 0.0129
+0.41%
$ 12.87 million $ 227,960
Oct 7, 5 PM $ 0.0129
-1.34%
$ 12.94 million $ 228,363
Oct 7, 4 PM $ 0.0134
+0.00%
$ 13.43 million $ 218,579
Oct 7, 3 PM $ 0.0136
-0.39%
$ 13.62 million $ 218,080
Oct 7, 2 PM $ 0.0146
+0.00%
$ 14.57 million $ 216,400
Oct 7, 9 AM $ 0.0144
+0.00%
$ 14.45 million $ 213,233
Oct 7, 7 AM $ 0.0144
+0.30%
$ 14.4 million $ 211,227
Oct 6, 11 AM $ 0.0137
+0.02%
$ 13.74 million $ 166,200
Oct 6, 10 AM $ 0.0137
+0.00%
$ 13.75 million $ 164,898
Oct 6, 9 AM $ 0.0137
+0.74%
$ 13.66 million $ 161,442
Oct 6, 8 AM $ 0.0135
-0.65%
$ 13.53 million $ 162,843
Oct 6, 7 AM $ 0.014
+7.76%
$ 14.01 million $ 136,324
Oct 6, 6 AM $ 0.013
+0.89%
$ 12.99 million $ 117,546
Oct 6, 5 AM $ 0.0129
-0.17%
$ 12.87 million $ 116,427
Oct 6, 4 AM $ 0.0129
+0.20%
$ 12.93 million $ 116,624
Oct 6, 3 AM $ 0.013
+0.37%
$ 12.96 million $ 115,755
Oct 6, 2 AM $ 0.0129
-0.10%
$ 12.91 million $ 115,484
Oct 6, 1 AM $ 0.0129
+0.42%
$ 12.95 million $ 115,457
Oct 6, 12 AM $ 0.013
-0.11%
$ 12.97 million $ 117,601
Oct 5, 11 PM $ 0.013
+0.17%
$ 12.98 million $ 117,750
Oct 5, 10 PM $ 0.013
+0.13%
$ 12.96 million $ 118,833
Oct 5, 9 PM $ 0.0129
-0.08%
$ 12.93 million $ 118,962
Oct 5, 8 PM $ 0.0129
-0.06%
$ 12.93 million $ 119,061
Oct 5, 7 PM $ 0.0129
-0.20%
$ 12.95 million $ 118,742
Oct 5, 6 PM $ 0.0131
-0.01%
$ 13.09 million $ 122,101
Oct 5, 5 PM $ 0.0131
+4.72%
$ 13.12 million $ 121,955