NonKyotoProtocol Historical Data

NKP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0138
-0.84%
$ 13.78 million $ 56,656
Oct 5, 2 PM $ 0.0138
-3.30%
$ 13.78 million $ 64,984
Oct 5, 1 PM $ 0.0143
-0.20%
$ 14.25 million $ 63,658
Oct 5, 12 PM $ 0.0144
-0.14%
$ 14.37 million $ 67,611
Oct 5, 11 AM $ 0.0144
+0.12%
$ 14.38 million $ 67,814
Oct 5, 10 AM $ 0.0144
-0.35%
$ 14.36 million $ 68,124
Oct 5, 9 AM $ 0.0145
-0.95%
$ 14.48 million $ 70,482
Oct 5, 8 AM $ 0.0147
+0.50%
$ 14.65 million $ 69,601
Oct 5, 7 AM $ 0.0146
+0.27%
$ 14.56 million $ 69,557
Oct 5, 6 AM $ 0.0145
-0.01%
$ 14.54 million $ 69,300
Oct 5, 5 AM $ 0.0146
+0.62%
$ 14.57 million $ 71,185
Oct 5, 4 AM $ 0.0144
-0.46%
$ 14.45 million $ 70,914
Oct 5, 3 AM $ 0.0145
+0.53%
$ 14.47 million $ 71,084
Oct 5, 2 AM $ 0.0143
+0.09%
$ 14.29 million $ 71,363
Oct 5, 1 AM $ 0.0143
+0.45%
$ 14.26 million $ 70,802
Oct 5, 12 AM $ 0.0141
+0.06%
$ 14.12 million $ 66,829
Oct 4, 11 PM $ 0.0141
-0.08%
$ 14.1 million $ 67,380
Oct 4, 10 PM $ 0.0141
-0.49%
$ 14.11 million $ 66,065
Oct 4, 9 PM $ 0.0142
+0.50%
$ 14.19 million $ 67,656
Oct 4, 3 PM $ 0.0164
+0.00%
$ 16.44 million $ 30,678
Oct 4, 2 PM $ 0.0164
-1.06%
$ 16.44 million $ 30,865
Oct 4, 1 PM $ 0.0166
+0.27%
$ 16.6 million $ 27,508
Oct 4, 12 PM $ 0.0166
-0.36%
$ 16.6 million $ 25,749
Oct 4, 11 AM $ 0.0168
+0.04%
$ 16.81 million $ 31,348
Oct 4, 10 AM $ 0.0169
-0.02%
$ 16.85 million $ 31,349
Oct 4, 9 AM $ 0.0168
-0.23%
$ 16.85 million $ 34,952
Oct 4, 8 AM $ 0.0169
-0.21%
$ 16.91 million $ 59,226
Oct 4, 7 AM $ 0.0169
-0.19%
$ 16.94 million $ 62,753
Oct 4, 6 AM $ 0.017
+0.31%
$ 16.97 million $ 64,064
Oct 4, 5 AM $ 0.0168
+0.13%
$ 16.84 million $ 62,070
Oct 4, 4 AM $ 0.0168
-0.01%
$ 16.77 million $ 62,047
Oct 4, 3 AM $ 0.0168
+0.05%
$ 16.77 million $ 62,121
Oct 4, 2 AM $ 0.0168
-0.10%
$ 16.76 million $ 62,315
Oct 4, 1 AM $ 0.0168
-0.27%
$ 16.82 million $ 61,500
Oct 4, 12 AM $ 0.0169
-0.38%
$ 16.86 million $ 69,758
Oct 3, 11 PM $ 0.0169
-0.27%
$ 16.9 million $ 70,031
Oct 3, 10 PM $ 0.0169
+0.10%
$ 16.94 million $ 75,189
Oct 3, 9 PM $ 0.0169
-0.69%
$ 16.94 million $ 80,777
Oct 3, 8 PM $ 0.017
-0.15%
$ 17 million $ 79,495
Oct 3, 7 PM $ 0.017
+0.62%
$ 17.05 million $ 80,036
Oct 3, 6 PM $ 0.017
+0.63%
$ 16.96 million $ 94,376
Oct 3, 5 PM $ 0.0168
-0.47%
$ 16.84 million $ 94,422
Oct 3, 4 PM $ 0.0168
+1.08%
$ 16.81 million $ 100,645
Oct 3, 3 PM $ 0.0166
+0.20%
$ 16.63 million $ 97,502
Oct 3, 2 PM $ 0.0165
-0.22%
$ 16.54 million $ 94,701
Oct 3, 1 PM $ 0.0166
+0.14%
$ 16.64 million $ 96,056
Oct 3, 12 PM $ 0.0166
-0.03%
$ 16.59 million $ 105,193
Oct 3, 11 AM $ 0.0166
-0.24%
$ 16.58 million $ 107,432
Oct 3, 10 AM $ 0.0166
-0.60%
$ 16.59 million $ 107,583
Oct 3, 9 AM $ 0.0167
+2.91%
$ 16.69 million $ 104,521