NonKyotoProtocol Historical Data

NKP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0162
+3.40%
$ 16.22 million $ 96,465
Oct 3, 7 AM $ 0.0157
-0.27%
$ 15.67 million $ 86,252
Oct 3, 6 AM $ 0.0157
+0.56%
$ 15.74 million $ 86,589
Oct 3, 5 AM $ 0.0157
-0.25%
$ 15.68 million $ 85,281
Oct 3, 4 AM $ 0.0157
-0.47%
$ 15.74 million $ 85,698
Oct 3, 3 AM $ 0.0158
+0.70%
$ 15.83 million $ 85,744
Oct 3, 2 AM $ 0.0157
+0.20%
$ 15.66 million $ 85,364
Oct 3, 1 AM $ 0.0156
+0.09%
$ 15.6 million $ 90,062
Oct 3, 12 AM $ 0.0156
+0.04%
$ 15.6 million $ 93,887
Oct 2, 11 PM $ 0.0156
+2.94%
$ 15.58 million $ 86,450
Oct 2, 10 PM $ 0.0151
+0.76%
$ 15.14 million $ 103,892
Oct 2, 9 PM $ 0.0148
-0.16%
$ 14.78 million $ 104,174
Oct 2, 8 PM $ 0.0148
-0.54%
$ 14.79 million $ 112,684
Oct 2, 7 PM $ 0.0149
+0.82%
$ 14.87 million $ 112,592
Oct 2, 6 PM $ 0.0147
+0.23%
$ 14.75 million $ 110,662
Oct 2, 5 PM $ 0.0147
+6.70%
$ 14.66 million $ 94,140
Oct 2, 4 PM $ 0.0138
+0.74%
$ 13.85 million $ 87,425
Oct 2, 3 PM $ 0.0137
+0.43%
$ 13.74 million $ 86,978
Oct 2, 2 PM $ 0.0138
-0.26%
$ 13.76 million $ 96,579
Oct 2, 1 PM $ 0.0138
+1.37%
$ 13.78 million $ 94,443
Oct 2, 12 PM $ 0.0136
+0.82%
$ 13.59 million $ 84,146
Oct 2, 11 AM $ 0.0135
+0.00%
$ 13.49 million $ 84,035
Oct 2, 10 AM $ 0.0135
-1.08%
$ 13.47 million $ 84,650
Oct 2, 9 AM $ 0.0136
-1.05%
$ 13.61 million $ 78,671
Oct 2, 8 AM $ 0.0141
+1.37%
$ 14.08 million $ 65,074
Oct 2, 7 AM $ 0.0139
-0.27%
$ 13.92 million $ 65,012
Oct 2, 6 AM $ 0.0139
+0.14%
$ 13.93 million $ 65,193
Oct 2, 5 AM $ 0.0139
+0.43%
$ 13.9 million $ 65,563
Oct 2, 4 AM $ 0.0139
-0.36%
$ 13.86 million $ 65,218
Oct 2, 3 AM $ 0.0139
-0.10%
$ 13.91 million $ 65,509
Oct 2, 2 AM $ 0.0139
-0.20%
$ 13.88 million $ 65,575
Oct 2, 1 AM $ 0.0138
+0.57%
$ 13.77 million $ 61,177
Oct 2, 12 AM $ 0.0135
+0.46%
$ 13.54 million $ 56,907
Oct 1, 11 PM $ 0.0135
+0.75%
$ 13.46 million $ 57,859
Oct 1, 10 PM $ 0.0132
+2.50%
$ 13.21 million $ 65,210
Oct 1, 9 PM $ 0.0129
+2.43%
$ 12.88 million $ 65,184
Oct 1, 8 PM $ 0.0126
+1.67%
$ 12.56 million $ 73,742
Oct 1, 7 PM $ 0.0124
+0.41%
$ 12.35 million $ 73,629
Oct 1, 6 PM $ 0.0123
+0.01%
$ 12.29 million $ 89,057
Oct 1, 5 PM $ 0.0123
-0.20%
$ 12.33 million $ 107,851
Oct 1, 4 PM $ 0.0123
-0.48%
$ 12.35 million $ 108,414
Oct 1, 3 PM $ 0.0124
+0.22%
$ 12.4 million $ 111,026
Oct 1, 2 PM $ 0.0119
+0.63%
$ 11.91 million $ 100,640
Oct 1, 1 PM $ 0.0119
-0.09%
$ 11.85 million $ 99,791
Oct 1, 12 PM $ 0.0119
+0.27%
$ 11.88 million $ 100,061
Oct 1, 11 AM $ 0.0119
+0.21%
$ 11.86 million $ 99,958
Oct 1, 10 AM $ 0.0118
+1.94%
$ 11.85 million $ 109,600
Oct 1, 9 AM $ 0.0116
+1.12%
$ 11.61 million $ 104,203
Oct 1, 8 AM $ 0.0113
+0.38%
$ 11.26 million $ 102,949
Oct 1, 7 AM $ 0.0112
+0.05%
$ 11.21 million $ 100,526