Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NonKyotoProtocol Historical Data

NKP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.00311
-0.09%
$3.11 million $599
Jul 29, 2026 $0.00312
+0.18%
$-- $1,092
Jul 26, 2026 $0.00315
+0.34%
$3.15 million $210
Jul 25, 2026 $0.00308
+0.46%
$3.08 million $243
Jul 24, 2026 $0.00306
-1.21%
$3.06 million $225
Jul 21, 2026 $0.00315
+2.49%
$-- $2,772
Jul 20, 2026 $0.003
+0.00%
$-- $664
Jul 19, 2026 $0.003
-0.15%
$3 million $1,605
Jul 18, 2026 $0.00304
+0.54%
$3.04 million $249
Jul 16, 2026 $0.00313
+0.00%
$-- $285
Jul 15, 2026 $0.00322
+2.71%
$3.22 million $144
Jul 14, 2026 $0.00313
+0.00%
$3.13 million $35
Jul 13, 2026 $0.00299
+0.00%
$-- $61
Jul 11, 2026 $0.00302
+0.33%
$-- $629
Jul 10, 2026 $0.00301
-0.19%
$3.01 million $56
Jul 9, 2026 $0.00294
+0.00%
$-- $139
Jul 8, 2026 $0.00294
-0.14%
$2.94 million $492
Jul 7, 2026 $0.00301
+0.00%
$3.01 million $2,052
Jul 4, 2026 $0.0031
+0.00%
$3.1 million $1,525
Jul 3, 2026 $0.00299
+1.00%
$2.99 million $309
Jun 29, 2026 $0.00277
+3.53%
$2.77 million $77
Jun 25, 2026 $0.00257
+0.00%
$-- $1,632
Jun 22, 2026 $0.00283
+0.00%
$-- $457
Jun 21, 2026 $0.0028
+0.83%
$-- $5,484
Jun 20, 2026 $0.00262
+2.54%
$-- $10,596
Jun 19, 2026 $0.00255
+0.13%
$2.55 million $8,281
Jun 17, 2026 $0.0025
+0.00%
$-- $1,501
Jun 15, 2026 $0.00257
+4.45%
$2.57 million $1,281
Jun 12, 2026 $0.00236
+0.00%
$-- $3,887
Jun 11, 2026 $0.00228
+2.45%
$2.28 million $11,052
Jun 10, 2026 $0.00209
-7.94%
$2.09 million $7,410
Jun 6, 2026 $0.0022
-1.63%
$-- $5,071
Jun 4, 2026 $0.00256
-6.10%
$2.56 million $18,868
Jun 2, 2026 $0.00317
+5.90%
$-- $12,094
May 31, 2026 $0.00288
+0.00%
$-- $25
May 27, 2026 $0.00288
-0.51%
$-- $606
May 25, 2026 $0.00296
+0.00%
$-- $836
May 24, 2026 $0.00295
+0.00%
$-- $660
May 23, 2026 $0.00289
+0.00%
$-- $511
May 21, 2026 $0.00298
+0.52%
$-- $5,046
May 20, 2026 $0.00294
+0.00%
$-- $2,310
May 17, 2026 $0.00299
+0.00%
$2.99 million $3,528
May 16, 2026 $0.00305
+0.00%
$-- $1,336
May 11, 2026 $0.00328
+0.00%
$3.28 million $28
May 10, 2026 $0.0033
+0.32%
$3.3 million $498
May 7, 2026 $0.00333
+24.32%
$3.33 million $96,372
May 6, 2026 $0.0041
-0.87%
$-- $6,505
May 5, 2026 $0.00438
+0.00%
$-- $858
May 4, 2026 $0.00432
+0.00%
$4.32 million $337
May 3, 2026 $0.00427
+0.00%
$-- $248