NonKyotoProtocol Historical Data

NKP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0359
-8.56%
$ 37.58 million $ 1.36 million
Aug 11 $ 0.0394
+58.67%
$ 39.41 million $ 2.29 million
Aug 4 $ 0.0231
+0.00%
$ 24.82 million $ 68,467
Jul 7 $ 0.016
+15.38%
$ -- $ 445,723
Jun 30 $ 0.013
+18.02%
$ 13.86 million $ 505,639
Jun 23 $ 0.0106
+93.78%
$ 11.01 million $ 567,716
Jun 16 $ 0.00659
-13.85%
$ 5.62 million $ 61,021
Download