NonKyotoProtocol Historical Data

NKP Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 190
May 7, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 96,372
May 7, 8 PM $ 0.0034
-2.20%
$ 3.4 million $ 100,192
May 7, 5 PM $ 0.00326
+2.94%
$ 3.26 million $ 87,017
May 7, 4 PM $ 0.00316
+18.01%
$ 3.16 million $ 84,012
May 6, 2 PM $ 0.0041
-0.87%
$ 4.1 million $ 6,505
May 5, 2 PM $ 0.00438
+0.00%
$ 4.38 million $ 858
May 4, 8 PM $ 0.00432
+0.00%
$ 4.32 million $ 337
May 3, 2 PM $ 0.00427
+0.00%
$ 4.27 million $ 248
May 2, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 5,918
May 1, 1 PM $ 0.0039
+0.23%
$ 3.9 million $ 31,052
May 1, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 30,134
Apr 30, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 29,119
Apr 30, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,403
Apr 30, 2 PM $ 0.00341
-0.44%
$ 3.41 million $ 15,310
Apr 30, 1 PM $ 0.00368
+0.00%
$ 3.68 million $ 7,289
Apr 25, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,077
Apr 24, 9 AM $ 0.00436
+0.93%
$ 4.36 million $ 2,430
Apr 23, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 3,372
Apr 22, 4 AM $ 0.0043
-0.24%
$ 4.3 million $ 3,167
Apr 21, 3 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,599
Apr 20, 9 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,088
Apr 20, 7 AM $ 0.00418
+1.40%
$ 4.18 million $ 1,994
Apr 20, 6 AM $ 0.00411
+0.04%
$ 4.11 million $ 1,923
Apr 18, 10 PM $ 0.00432
+0.00%
$ 4.32 million $ 13,509
Apr 18, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 13,161
Apr 18, 6 PM $ 0.00436
-0.94%
$ 4.36 million $ 12,502
Apr 18, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,404
Apr 18, 1 AM $ 0.00433
-3.00%
$ 4.33 million $ 6,334
Apr 18, 12 AM $ 0.00449
-0.05%
$ 4.49 million $ 1,168
Apr 17, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 939
Apr 16, 12 PM $ 0.00431
+0.00%
$ 4.31 million $ 24,880
Apr 16, 11 AM $ 0.00431
-0.02%
$ 4.31 million $ 24,768
Apr 16, 9 AM $ 0.00434
+0.00%
$ 4.34 million $ 26,452
Apr 15, 5 PM $ 0.00432
+3.49%
$ 4.32 million $ 46,286
Apr 15, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 51,902
Apr 15, 11 AM $ 0.00441
-0.03%
$ 4.41 million $ 51,777
Apr 15, 10 AM $ 0.0044
+1.23%
$ 4.4 million $ 52,341
Apr 15, 7 AM $ 0.00435
+0.00%
$ 4.35 million $ 51,158
Apr 15, 12 AM $ 0.00424
+0.53%
$ 4.24 million $ 47,412
Apr 14, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 46,127
Apr 14, 10 PM $ 0.00426
+0.13%
$ 4.26 million $ 45,823
Apr 14, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 45,660
Apr 14, 11 AM $ 0.00565
-0.13%
$ 5.65 million $ 3,263
Apr 14, 8 AM $ 0.00565
+0.00%
$ 5.65 million $ 2,150
Apr 14, 7 AM $ 0.00563
+0.66%
$ 5.63 million $ 2,024
Apr 13, 9 PM $ 0.00536
+0.00%
$ 5.36 million $ 1,402
Apr 13, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 1,258
Apr 11, 8 PM $ 0.00557
+0.00%
$ 5.57 million $ 3,524
Apr 5, 5 AM $ 0.00496
+0.00%
$ 4.96 million $ 539