NonKyotoProtocol Historical Data

NKP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00494
+24.12%
$ 4.94 million $ 31,216
Feb 6, 11 PM $ 0.00391
+0.00%
$ 3.91 million $ 34,879
Feb 6, 10 PM $ 0.00382
+1.01%
$ 3.82 million $ 32,864
Feb 6, 11 AM $ 0.00317
+2.37%
$ 3.17 million $ 14,969
Feb 6, 10 AM $ 0.00309
+1.52%
$ 3.09 million $ 10,228
Feb 6, 9 AM $ 0.00302
+1.47%
$ 2.98 million $ 8,164
Feb 5, 6 PM $ 0.00282
-0.86%
$ 2.82 million $ 15,138
Feb 5, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 15,082
Feb 5, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,329
Feb 5, 1 PM $ 0.00286
-0.03%
$ 2.86 million $ 14,157
Feb 5, 12 PM $ 0.00287
-0.22%
$ 2.87 million $ 12,604
Feb 5, 11 AM $ 0.00283
+3.19%
$ 2.83 million $ 11,390
Feb 5, 6 AM $ 0.00271
+0.00%
$ -- $ 6,153
Feb 4, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 9,195
Feb 4, 7 PM $ 0.00295
-0.06%
$ 2.95 million $ 8,991
Feb 4, 6 PM $ 0.00294
-0.44%
$ 2.94 million $ 7,532
Feb 4, 5 PM $ 0.0031
-0.13%
$ 3.1 million $ 2,314
Feb 3, 3 PM $ 0.00333
+0.00%
$ 3.33 million $ 361
Feb 3, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 265
Feb 1, 9 PM $ 0.00339
+0.00%
$ 3.39 million $ 5,226
Feb 1, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 4,942
Feb 1, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,497
Feb 1, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 1,966
Jan 31, 7 PM $ 0.00371
+0.00%
$ -- $ 86,909
Jan 31, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 86,628
Jan 31, 5 PM $ 0.00378
-0.74%
$ 3.78 million $ 85,832
Jan 31, 1 PM $ 0.00353
-0.85%
$ 3.53 million $ 69,676
Jan 25, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 3,453
Jan 25, 5 PM $ 0.00367
+0.08%
$ 3.67 million $ 3,430
Jan 25, 2 PM $ 0.00373
+0.00%
$ 3.73 million $ 3,154
Jan 23, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 145
Jan 21, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 11,287
Jan 21, 6 PM $ 0.00384
+1.71%
$ 3.84 million $ 10,077
Jan 21, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,720
Jan 21, 8 AM $ 0.00385
-0.15%
$ 3.85 million $ 992
Jan 21, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 598
Jan 21, 5 AM $ 0.00387
-15.34%
$ 3.87 million $ 22,950
Jan 20, 10 PM $ 0.0048
+0.00%
$ 4.8 million $ 4,020
Jan 18, 4 AM $ 0.00548
+0.00%
$ 5.48 million $ 3,005
Jan 15, 8 PM $ 0.00561
+0.00%
$ 5.61 million $ 4,335
Jan 15, 5 PM $ 0.00566
+0.00%
$ 5.66 million $ 4,349
Jan 15, 2 PM $ 0.00573
+0.00%
$ -- $ 4,123
Jan 15, 9 AM $ 0.00574
+0.00%
$ 5.74 million $ 2,935
Jan 14, 11 PM $ 0.0057
-0.24%
$ 5.7 million $ 11,772
Jan 14, 8 PM $ 0.00581
+0.74%
$ 5.81 million $ 9,727
Jan 14, 7 PM $ 0.0058
+0.23%
$ 5.8 million $ 7,174
Jan 14, 5 PM $ 0.00598
+0.00%
$ 5.98 million $ 3,053
Jan 12, 6 PM $ 0.00564
+0.00%
$ 5.64 million $ 1,538
Jan 10, 5 PM $ 0.00568
+0.00%
$ 5.68 million $ 11,678
Jan 10, 2 PM $ 0.00576
+0.00%
$ 5.76 million $ 10,385