Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NonKyotoProtocol Historical Data

NKP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.00385
+0.00%
$-- $145
Jan 21, 2026 $0.00399
-12.70%
$3.99 million $11,287
Jan 20, 2026 $0.0048
+0.00%
$4.8 million $4,020
Jan 18, 2026 $0.00548
+0.00%
$-- $3,005
Jan 15, 2026 $0.00561
-2.23%
$5.61 million $4,335
Jan 14, 2026 $0.0057
-4.63%
$5.7 million $11,772
Jan 12, 2026 $0.00564
+0.00%
$5.64 million $1,538
Jan 10, 2026 $0.00568
-1.61%
$-- $11,678
Jan 9, 2026 $0.00579
+3.12%
$5.79 million $8,279
Jan 8, 2026 $0.00572
+0.00%
$5.72 million $3,077
Jan 7, 2026 $0.00574
-1.06%
$5.74 million $1,732
Jan 3, 2026 $0.00552
-1.27%
$-- $11,787
Jan 1, 2026 $0.00525
+1.90%
$5.25 million $50,835
Dec 30, 2025 $0.0053
+0.79%
$-- $41,669
Dec 29, 2025 $0.00536
-0.34%
$-- $36,476
Dec 26, 2025 $0.00543
-1.34%
$-- $31,954
Dec 23, 2025 $0.00538
+0.00%
$-- $17,529
Dec 22, 2025 $0.00557
+2.38%
$-- $17,574
Dec 19, 2025 $0.00527
+0.00%
$-- $8,535
Dec 18, 2025 $0.00499
+1.71%
$4.99 million $209,458
Dec 17, 2025 $0.00483
-3.06%
$4.83 million $196,614
Dec 16, 2025 $0.00505
+7.11%
$5.05 million $195,652
Dec 15, 2025 $0.00474
-2.34%
$4.74 million $168,701
Dec 14, 2025 $0.00508
+0.00%
$-- $172,956
Dec 13, 2025 $0.00508
-3.79%
$5.08 million $171,294
Dec 12, 2025 $0.00534
+2.02%
$5.34 million $154,435
Dec 11, 2025 $0.00503
-10.00%
$5.03 million $121,623
Dec 10, 2025 $0.00685
+1.13%
$6.85 million $47,488
Dec 9, 2025 $0.00693
+0.00%
$6.93 million $41,365
Dec 7, 2025 $0.00684
-0.11%
$6.84 million $24,850
Dec 6, 2025 $0.00684
-2.56%
$6.84 million $17,983
Dec 5, 2025 $0.0071
-4.61%
$7.1 million $8,588
Dec 4, 2025 $0.00744
-4.27%
$-- $41,617
Dec 3, 2025 $0.00791
+3.39%
$7.91 million $31,325
Dec 2, 2025 $0.00761
+0.00%
$7.61 million $19,801
Dec 1, 2025 $0.00732
+0.00%
$7.32 million $11,515
Nov 30, 2025 $0.00792
+0.00%
$-- $11,929
Nov 29, 2025 $0.00814
+0.00%
$-- $4,361
Nov 26, 2025 $0.00797
+1.76%
$7.97 million $8,823
Nov 25, 2025 $0.00744
+0.00%
$7.44 million $1,599
Nov 24, 2025 $0.00744
+0.00%
$-- $62,576
Nov 23, 2025 $0.00739
+0.00%
$-- $55,707
Nov 22, 2025 $0.0072
-2.46%
$7.2 million $54,336
Nov 21, 2025 $0.00752
-6.43%
$7.52 million $48,625
Nov 20, 2025 $0.00797
+0.25%
$7.97 million $17,074
Nov 19, 2025 $0.00806
+0.62%
$8.06 million $14,895
Nov 18, 2025 $0.00788
+0.00%
$-- $187
Nov 17, 2025 $0.00773
-9.10%
$7.73 million $8,462
Nov 16, 2025 $0.0081
-4.44%
$-- $296,043
Nov 15, 2025 $0.00835
-9.96%
$8.35 million $301,407