Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NonKyotoProtocol Historical Data

NKP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00307
+0.00%
$3.07 million $767
Jul 20, 12 PM $0.003
+0.00%
$3 million $664
Jul 19, 8 PM $0.003
+0.00%
$3 million $1,605
Jul 19, 6 PM $0.00298
+0.00%
$2.98 million $1,289
Jul 19, 12 PM $0.00302
+0.00%
$3.02 million $1,544
Jul 19, 8 AM $0.00301
+0.00%
$3.01 million $1,542
Jul 19, 2 AM $0.003
+0.00%
$3 million $417
Jul 18, 7 PM $0.00304
+0.00%
$3.04 million $249
Jul 18, 5 PM $0.00302
+0.00%
$3.02 million $141
Jul 16, 2 AM $0.00313
+0.00%
$3.13 million $285
Jul 15, 9 PM $0.00322
+0.00%
$3.22 million $144
Jul 15, 12 PM $0.00314
+0.00%
$3.14 million $126
Jul 15, 3 AM $0.00313
+0.00%
$3.13 million $124
Jul 14, 6 PM $0.00313
+0.00%
$3.13 million $35
Jul 13, 7 AM $0.00299
+0.00%
$2.99 million $61
Jul 11, 6 AM $0.00302
+0.06%
$3.02 million $629
Jul 11, 4 AM $0.00301
+0.00%
$3.01 million $303
Jul 10, 9 PM $0.00301
+0.00%
$3.01 million $56
Jul 10, 3 PM $0.00302
-0.10%
$3.02 million $83
Jul 9, 5 PM $0.00294
+0.00%
$2.94 million $139
Jul 8, 11 PM $0.00294
+0.00%
$2.94 million $492
Jul 8, 4 PM $0.00292
+0.00%
$2.92 million $2,960
Jul 8, 12 PM $0.00295
+0.00%
$2.95 million $2,757
Jul 8, 8 AM $0.00296
+0.00%
$2.96 million $2,601
Jul 8, 7 AM $0.00294
+0.00%
$2.94 million $2,502
Jul 7, 8 PM $0.00301
+0.00%
$3.01 million $2,052
Jul 4, 9 PM $0.0031
+0.00%
$3.1 million $1,525
Jul 3, 9 PM $0.00299
+0.00%
$2.99 million $309
Jul 3, 10 AM $0.00296
+0.00%
$2.96 million $201
Jun 29, 9 PM $0.00277
+0.50%
$2.77 million $77
Jun 29, 9 AM $0.00267
+0.00%
$2.67 million $1,004
Jun 25, 3 PM $0.00257
+0.00%
$2.57 million $1,632
Jun 25, 2 PM $0.00257
+0.00%
$2.57 million $1,002
Jun 22, 5 PM $0.00283
+0.00%
$-- $457
Jun 21, 3 PM $0.0028
+0.83%
$2.8 million $5,484
Jun 20, 10 AM $0.00262
+0.00%
$2.62 million $10,596
Jun 20, 9 AM $0.00261
+0.14%
$2.61 million $10,260
Jun 20, 1 AM $0.00255
+0.00%
$2.55 million $9,184
Jun 19, 7 PM $0.00255
+0.13%
$2.55 million $8,281
Jun 17, 7 AM $0.0025
+0.00%
$2.5 million $1,501
Jun 15, 8 PM $0.00257
-1.28%
$2.57 million $1,281
Jun 15, 9 AM $0.00246
+0.00%
$2.46 million $741
Jun 12, 4 PM $0.00236
+0.00%
$2.36 million $3,887
Jun 11, 8 PM $0.00228
+0.32%
$2.28 million $11,052
Jun 11, 3 PM $0.00222
+0.00%
$2.22 million $9,971
Jun 10, 9 PM $0.00209
-7.36%
$2.09 million $7,410
Jun 10, 12 PM $0.0023
+1.38%
$2.3 million $526
Jun 10, 11 AM $0.00227
+0.00%
$2.27 million $191
Jun 6, 3 PM $0.0022
+0.40%
$2.2 million $5,071
Jun 6, 5 AM $0.00223
+0.00%
$2.23 million $721