NonKyotoProtocol Historical Data

NKP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 36
Mar 23, 10 PM $ 0.00565
+0.00%
$ 5.65 million $ 4,197
Mar 23, 9 PM $ 0.00566
+0.00%
$ 5.66 million $ 4,110
Mar 23, 4 AM $ 0.00547
+0.00%
$ 5.47 million $ 12,484
Mar 22, 8 PM $ 0.00555
+0.00%
$ 5.55 million $ 4,004
Mar 20, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 856
Mar 19, 9 AM $ 0.00629
+0.00%
$ 6.29 million $ 1,928
Mar 18, 6 PM $ 0.00646
+0.00%
$ 6.46 million $ 1,695
Mar 18, 6 AM $ 0.00682
+0.00%
$ 6.82 million $ 4,481
Mar 18, 2 AM $ 0.0069
+0.08%
$ 6.9 million $ 7,252
Mar 17, 11 PM $ 0.00688
+0.00%
$ 6.88 million $ 7,476
Mar 17, 5 AM $ 0.00705
-0.72%
$ 7.05 million $ 6,902
Mar 16, 7 PM $ 0.00731
-2.53%
$ 7.31 million $ 9,571
Mar 16, 8 AM $ 0.00729
+0.00%
$ 7.29 million $ 266
Mar 14, 10 AM $ 0.00656
-1.59%
$ 6.56 million $ 17,373
Mar 14, 9 AM $ 0.00681
+0.00%
$ 6.81 million $ 12,689
Mar 13, 3 PM $ 0.00732
+0.00%
$ 7.32 million $ 6,917
Mar 13, 2 PM $ 0.0075
+0.00%
$ 7.5 million $ 6,542
Mar 13, 10 AM $ 0.00723
+0.00%
$ 7.23 million $ 4,731
Mar 13, 6 AM $ 0.0072
-0.53%
$ 7.2 million $ 4,223
Mar 13, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 3,064
Mar 13, 2 AM $ 0.00714
+0.00%
$ 7.14 million $ 758
Mar 12, 6 PM $ 0.00686
+0.12%
$ 6.86 million $ 2,814
Mar 12, 4 AM $ 0.00684
+1.12%
$ 6.84 million $ 4,113
Mar 12, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 57,965
Mar 11, 6 PM $ 0.00728
+2.33%
$ 7.28 million $ 50,633
Mar 11, 5 PM $ 0.00712
+0.00%
$ 7.12 million $ 46,546
Mar 11, 2 PM $ 0.0069
+1.94%
$ 6.9 million $ 43,195
Mar 11, 1 PM $ 0.00659
+0.37%
$ 6.59 million $ 38,959
Mar 11, 12 PM $ 0.00657
+0.34%
$ 6.57 million $ 37,497
Mar 11, 11 AM $ 0.00651
+0.00%
$ 6.51 million $ 36,200
Mar 11, 7 AM $ 0.00649
+0.00%
$ 6.49 million $ 35,357
Mar 11, 4 AM $ 0.00649
+0.00%
$ 6.49 million $ 34,696
Mar 11, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 34,534
Mar 10, 10 PM $ 0.00651
-0.04%
$ 6.51 million $ 34,595
Mar 10, 9 PM $ 0.00647
+0.00%
$ 6.47 million $ 33,038
Mar 10, 3 PM $ 0.00636
-0.20%
$ 6.36 million $ 28,351
Mar 10, 1 PM $ 0.00628
+0.00%
$ 6.28 million $ 26,411
Mar 10, 12 PM $ 0.00633
+0.04%
$ 6.33 million $ 25,594
Mar 10, 11 AM $ 0.0063
+5.34%
$ 6.3 million $ 24,748
Mar 10, 7 AM $ 0.00559
+0.10%
$ 5.59 million $ 5,273
Mar 9, 10 PM $ 0.00559
+0.00%
$ 5.59 million $ 3,124
Mar 9, 9 PM $ 0.00554
+0.00%
$ 5.54 million $ 1,645
Mar 7, 5 PM $ 0.00541
-1.61%
$ 5.41 million $ 7,028
Mar 5, 11 PM $ 0.00593
+0.00%
$ 5.93 million $ 4,630
Mar 2, 11 AM $ 0.00608
+0.00%
$ 6.08 million $ 62
Feb 25, 5 PM $ 0.00667
+0.97%
$ 6.67 million $ 946
Feb 18, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 1,933
Feb 16, 8 PM $ 0.00659
+0.00%
$ 6.59 million $ 1,392
Feb 15, 7 AM $ 0.0075
+0.00%
$ 7.5 million $ 275