Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NonKyotoProtocol Historical Data

NKP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $0.00931
-3.41%
$-- $155,874
Nov 13, 2025 $0.01
-8.22%
$10.03 million $98,501
Nov 12, 2025 $0.0121
+1.76%
$-- $66,065
Nov 11, 2025 $0.0116
-13.62%
$11.64 million $57,397
Nov 10, 2025 $0.0134
-0.99%
$13.4 million $24,106
Nov 9, 2025 $0.0135
+4.89%
$13.47 million $17,151
Nov 8, 2025 $0.013
-1.16%
$-- $139
Nov 7, 2025 $0.0133
+15.51%
$13.26 million $160,637
Nov 6, 2025 $0.0115
-12.80%
$11.48 million $95,291
Nov 5, 2025 $0.013
+21.22%
$12.97 million $58,508
Nov 4, 2025 $0.0105
-13.48%
$10.53 million $8,043
Nov 3, 2025 $0.012
-2.88%
$11.98 million $590,904
Nov 2, 2025 $0.0122
-0.94%
$-- $612,371
Nov 1, 2025 $0.0123
-3.18%
$12.3 million $615,142
Oct 31, 2025 $0.0128
-14.64%
$12.83 million $590,494
Oct 30, 2025 $0.0147
-13.79%
$14.72 million $515,827
Oct 29, 2025 $0.0172
-3.98%
$17.18 million $511,377
Oct 28, 2025 $0.0182
+37.04%
$18.02 million $452,461
Oct 27, 2025 $0.0133
-11.56%
$13.34 million $327,346
Oct 26, 2025 $0.015
+9.32%
$14.99 million $288,921
Oct 25, 2025 $0.0107
-0.44%
$-- $165,547
Oct 24, 2025 $0.0107
-2.56%
$10.69 million $154,602
Oct 23, 2025 $0.0108
+3.74%
$10.82 million $118,879
Oct 22, 2025 $0.0101
-9.97%
$10.12 million $100,973
Oct 21, 2025 $0.0114
-4.55%
$11.44 million $67,084
Oct 20, 2025 $0.0129
-5.80%
$12.91 million $19,503
Oct 19, 2025 $0.0141
-0.50%
$14.13 million $539,152
Oct 18, 2025 $0.0143
-3.03%
$14.26 million $502,135
Oct 17, 2025 $0.0155
-0.74%
$14.93 million $420,468
Oct 16, 2025 $0.0154
+5.72%
$15.44 million $345,469
Oct 15, 2025 $0.0147
+41.89%
$14.6 million $237,639
Oct 14, 2025 $0.0103
+5.51%
$10.33 million $16,374
Oct 13, 2025 $0.00923
+3.83%
$-- $345,747
Oct 12, 2025 $0.00874
+11.26%
$8.74 million $321,313
Oct 11, 2025 $0.00781
+0.45%
$7.81 million $269,182
Oct 10, 2025 $0.00734
-22.13%
$-- $428,381
Oct 9, 2025 $0.0098
-24.40%
$9.8 million $342,684
Oct 8, 2025 $0.013
+0.01%
$13 million $243,654
Oct 7, 2025 $0.0128
-10.52%
$12.85 million $231,510
Oct 6, 2025 $0.0137
+5.88%
$-- $166,200
Oct 5, 2025 $0.013
-8.04%
$12.98 million $117,750
Oct 4, 2025 $0.0141
-16.68%
$14.1 million $67,380
Oct 3, 2025 $0.0169
+8.60%
$16.9 million $75,189
Oct 2, 2025 $0.0156
+15.58%
$15.58 million $86,450
Oct 1, 2025 $0.0132
+18.78%
$13.46 million $65,210
Sep 30, 2025 $0.011
+7.35%
$11.06 million $71,019
Sep 29, 2025 $0.0103
+2.92%
$10.29 million $35,655
Sep 28, 2025 $0.00997
+8.48%
$10.02 million $16,050
Sep 27, 2025 $0.00921
-2.16%
$9.21 million $100,642
Sep 26, 2025 $0.00937
+17.39%
$9.41 million $61,472