Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NonKyotoProtocol Historical Data

NKP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.00256
+0.00%
$2.56 million $18,868
Jun 4, 9 AM $0.00264
-3.36%
$2.64 million $4,128
Jun 4, 8 AM $0.00273
+0.08%
$2.73 million $1,888
Jun 2, 9 AM $0.00317
+1.49%
$3.17 million $12,094
Jun 2, 8 AM $0.00306
+2.48%
$3.06 million $6,762
May 31, 11 AM $0.00288
+0.00%
$-- $25
May 27, 5 PM $0.00288
+0.00%
$2.88 million $606
May 27, 4 PM $0.00288
+0.00%
$2.88 million $390
May 27, 6 AM $0.0029
+0.00%
$2.9 million $165
May 25, 10 AM $0.00296
+0.00%
$2.96 million $836
May 24, 2 PM $0.00295
+0.00%
$2.95 million $660
May 23, 8 AM $0.00289
+0.00%
$2.89 million $511
May 21, 10 AM $0.00298
+0.00%
$2.98 million $5,046
May 21, 9 AM $0.003
+1.03%
$3 million $4,963
May 20, 1 PM $0.00294
+0.00%
$2.94 million $2,310
May 17, 8 PM $0.00299
+0.00%
$2.99 million $3,528
May 16, 12 PM $0.00305
+0.00%
$3.05 million $1,336
May 11, 9 PM $0.00328
+0.00%
$3.28 million $28
May 10, 7 PM $0.0033
+0.00%
$3.3 million $498
May 10, 6 PM $0.00329
+0.00%
$3.29 million $190
May 7, 9 PM $0.00333
+0.00%
$3.33 million $96,372
May 7, 8 PM $0.0034
-2.20%
$3.4 million $100,192
May 7, 5 PM $0.00326
+2.94%
$3.26 million $87,017
May 7, 4 PM $0.00316
+18.01%
$3.16 million $84,012
May 6, 2 PM $0.0041
-0.87%
$4.1 million $6,505
May 5, 2 PM $0.00438
+0.00%
$4.38 million $858
May 4, 8 PM $0.00432
+0.00%
$4.32 million $337
May 3, 2 PM $0.00427
+0.00%
$4.27 million $248
May 2, 11 AM $0.00406
+0.00%
$4.06 million $5,918
May 1, 1 PM $0.0039
+0.23%
$3.9 million $31,052
May 1, 12 PM $0.00386
+0.00%
$3.86 million $30,134
Apr 30, 10 PM $0.0038
+0.00%
$3.8 million $29,119
Apr 30, 3 PM $0.00342
+0.00%
$3.42 million $15,403
Apr 30, 2 PM $0.00341
-0.44%
$3.41 million $15,310
Apr 30, 1 PM $0.00368
+0.00%
$3.68 million $7,289
Apr 25, 5 PM $0.00415
+0.00%
$4.15 million $5,077
Apr 24, 9 AM $0.00436
+0.93%
$4.36 million $2,430
Apr 23, 9 AM $0.0043
+0.00%
$4.3 million $3,372
Apr 22, 4 AM $0.0043
-0.24%
$4.3 million $3,167
Apr 21, 3 PM $0.00418
+0.00%
$4.18 million $2,599
Apr 20, 9 AM $0.00415
+0.00%
$4.15 million $2,088
Apr 20, 7 AM $0.00418
+1.40%
$4.18 million $1,994
Apr 20, 6 AM $0.00411
+0.04%
$4.11 million $1,923
Apr 18, 10 PM $0.00432
+0.00%
$4.32 million $13,509
Apr 18, 7 PM $0.00433
+0.00%
$4.33 million $13,161
Apr 18, 6 PM $0.00436
-0.94%
$4.36 million $12,502
Apr 18, 7 AM $0.00429
+0.00%
$4.29 million $6,404
Apr 18, 1 AM $0.00433
-3.00%
$4.33 million $6,334
Apr 18, 12 AM $0.00449
-0.05%
$4.49 million $1,168
Apr 17, 12 PM $0.00435
+0.00%
$4.35 million $939