NonKyotoProtocol Historical Data

NKP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00559
+0.00%
$ 5.59 million $ 71,694
Dec 10, 8 PM $ 0.00685
-0.18%
$ 6.85 million $ 47,488
Dec 10, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 46,973
Dec 10, 6 PM $ 0.00685
+0.00%
$ 6.85 million $ 47,047
Dec 10, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 46,067
Dec 10, 3 PM $ 0.00679
+0.00%
$ 6.79 million $ 45,278
Dec 10, 10 AM $ 0.00677
+0.00%
$ 6.77 million $ 44,973
Dec 10, 9 AM $ 0.00677
+0.00%
$ 6.77 million $ 44,642
Dec 9, 6 PM $ 0.00693
+0.00%
$ 6.93 million $ 41,365
Dec 7, 5 PM $ 0.00684
-0.73%
$ 6.84 million $ 24,850
Dec 7, 12 PM $ 0.00683
-0.29%
$ 6.83 million $ 20,398
Dec 6, 10 PM $ 0.00684
+0.00%
$ 6.84 million $ 17,983
Dec 6, 4 PM $ 0.0069
+0.64%
$ 6.9 million $ 16,223
Dec 6, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 12,660
Dec 6, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 12,189
Dec 5, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 8,588
Dec 5, 7 PM $ 0.00711
+0.84%
$ 7.11 million $ 7,767
Dec 5, 7 AM $ 0.00744
+0.00%
$ 7.44 million $ 41,885
Dec 4, 4 PM $ 0.00744
+0.00%
$ 7.44 million $ 41,617
Dec 4, 2 AM $ 0.00777
+0.00%
$ 7.77 million $ 36,152
Dec 3, 11 PM $ 0.00791
+0.19%
$ 7.91 million $ 31,325
Dec 3, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 23,370
Dec 3, 9 AM $ 0.00765
+0.00%
$ 7.65 million $ 21,854
Dec 2, 5 PM $ 0.00761
+0.00%
$ 7.61 million $ 19,801
Dec 1, 9 PM $ 0.00732
+0.00%
$ 7.32 million $ 11,515
Nov 30, 11 AM $ 0.00792
+0.00%
$ 7.92 million $ 11,929
Nov 29, 3 AM $ 0.00814
+0.00%
$ 8.14 million $ 4,361
Nov 26, 9 PM $ 0.00797
+1.76%
$ 7.97 million $ 8,823
Nov 25, 4 PM $ 0.00744
+0.00%
$ 7.44 million $ 1,599
Nov 24, 8 AM $ 0.00744
+0.00%
$ 7.44 million $ 62,576
Nov 23, 6 AM $ 0.00739
+0.00%
$ 7.39 million $ 55,707
Nov 22, 5 PM $ 0.0072
-0.36%
$ 7.2 million $ 54,336
Nov 22, 2 PM $ 0.00725
+0.31%
$ 7.25 million $ 51,876
Nov 22, 9 AM $ 0.00738
+0.00%
$ 7.38 million $ 48,236
Nov 21, 7 PM $ 0.00752
+6.85%
$ 7.52 million $ 48,625
Nov 21, 2 PM $ 0.0074
-1.57%
$ 7.4 million $ 29,321
Nov 21, 1 PM $ 0.00749
+0.67%
$ 7.49 million $ 25,906
Nov 21, 12 PM $ 0.00733
-1.25%
$ 7.33 million $ 21,467
Nov 21, 10 AM $ 0.00747
+0.00%
$ 7.47 million $ 19,793
Nov 21, 8 AM $ 0.00764
+0.75%
$ 7.64 million $ 19,142
Nov 21, 7 AM $ 0.00771
-0.49%
$ 7.71 million $ 18,701
Nov 21, 3 AM $ 0.00785
+0.00%
$ 7.85 million $ 18,922
Nov 21, 1 AM $ 0.00804
+0.00%
$ 8.04 million $ 18,238
Nov 20, 6 PM $ 0.00797
+0.00%
$ 7.97 million $ 17,074
Nov 20, 5 PM $ 0.00795
+0.00%
$ 7.95 million $ 16,983
Nov 19, 6 PM $ 0.00806
+0.00%
$ 8.06 million $ 14,895
Nov 19, 1 PM $ 0.00861
+0.00%
$ 8.61 million $ 15,271
Nov 19, 10 AM $ 0.00856
+0.00%
$ 8.56 million $ 14,904
Nov 19, 9 AM $ 0.00835
+4.21%
$ 8.35 million $ 10,525
Nov 18, 11 AM $ 0.00788
+0.00%
$ 7.88 million $ 187