NonKyotoProtocol Historical Data

NKP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00559
-0.42%
$ 5.59 million $ 79,725
Dec 11, 7 AM $ 0.00561
+0.71%
$ 5.61 million $ 79,249
Dec 11, 5 AM $ 0.00549
-1.69%
$ 5.49 million $ 75,745
Dec 11, 4 AM $ 0.00559
+0.00%
$ 5.59 million $ 71,694
Dec 10, 8 PM $ 0.00685
-0.18%
$ 6.85 million $ 47,488
Dec 10, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 46,973
Dec 10, 6 PM $ 0.00685
+0.00%
$ 6.85 million $ 47,047
Dec 10, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 46,067
Dec 10, 3 PM $ 0.00679
+0.00%
$ 6.79 million $ 45,278
Dec 10, 10 AM $ 0.00677
+0.00%
$ 6.77 million $ 44,973
Dec 10, 9 AM $ 0.00677
+0.00%
$ 6.77 million $ 44,642
Dec 9, 6 PM $ 0.00693
+0.00%
$ 6.93 million $ 41,365
Dec 7, 5 PM $ 0.00684
-0.73%
$ 6.84 million $ 24,850
Dec 7, 12 PM $ 0.00683
-0.29%
$ 6.83 million $ 20,398
Dec 6, 10 PM $ 0.00684
+0.00%
$ 6.84 million $ 17,983
Dec 6, 4 PM $ 0.0069
+0.64%
$ 6.9 million $ 16,223
Dec 6, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 12,660
Dec 6, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 12,189
Dec 5, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 8,588
Dec 5, 7 PM $ 0.00711
+0.84%
$ 7.11 million $ 7,767
Dec 5, 7 AM $ 0.00744
+0.00%
$ 7.44 million $ 41,885
Dec 4, 4 PM $ 0.00744
+0.00%
$ 7.44 million $ 41,617
Dec 4, 2 AM $ 0.00777
+0.00%
$ 7.77 million $ 36,152
Dec 3, 11 PM $ 0.00791
+0.19%
$ 7.91 million $ 31,325
Dec 3, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 23,370
Dec 3, 9 AM $ 0.00765
+0.00%
$ 7.65 million $ 21,854
Dec 2, 5 PM $ 0.00761
+0.00%
$ 7.61 million $ 19,801
Dec 1, 9 PM $ 0.00732
+0.00%
$ 7.32 million $ 11,515
Download