Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NonKyotoProtocol Historical Data

NKP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.00431
+0.00%
$4.31 million $24,880
Apr 16, 11 AM $0.00431
-0.02%
$4.31 million $24,768
Apr 16, 9 AM $0.00434
+0.00%
$4.34 million $26,452
Apr 15, 5 PM $0.00432
+3.49%
$4.32 million $46,286
Apr 15, 12 PM $0.00443
+0.00%
$4.43 million $51,902
Apr 15, 11 AM $0.00441
-0.03%
$4.41 million $51,777
Apr 15, 10 AM $0.0044
+1.23%
$4.4 million $52,341
Apr 15, 7 AM $0.00435
+0.00%
$4.35 million $51,158
Apr 15, 12 AM $0.00424
+0.53%
$4.24 million $47,412
Apr 14, 11 PM $0.00425
+0.00%
$4.25 million $46,127
Apr 14, 10 PM $0.00426
+0.13%
$4.26 million $45,823
Apr 14, 9 PM $0.00425
+0.00%
$4.25 million $45,660
Apr 14, 11 AM $0.00565
-0.13%
$5.65 million $3,263
Apr 14, 8 AM $0.00565
+0.00%
$5.65 million $2,150
Apr 14, 7 AM $0.00563
+0.66%
$5.63 million $2,024
Apr 13, 9 PM $0.00536
+0.00%
$5.36 million $1,402
Apr 13, 6 AM $0.0052
+0.00%
$5.2 million $1,258
Apr 11, 8 PM $0.00557
+0.00%
$5.57 million $3,524
Apr 5, 5 AM $0.00496
+0.00%
$4.96 million $539
Mar 30, 6 PM $0.00502
+0.00%
$5.02 million $36
Mar 23, 10 PM $0.00565
+0.00%
$5.65 million $4,197
Mar 23, 9 PM $0.00566
+0.00%
$5.66 million $4,110
Mar 23, 4 AM $0.00547
+0.00%
$5.47 million $12,484
Mar 22, 8 PM $0.00555
+0.00%
$5.55 million $4,004
Mar 20, 1 PM $0.00623
+0.00%
$6.23 million $856
Mar 19, 9 AM $0.00629
+0.00%
$6.29 million $1,928
Mar 18, 6 PM $0.00646
+0.00%
$6.46 million $1,695
Mar 18, 6 AM $0.00682
+0.00%
$6.82 million $4,481
Mar 18, 2 AM $0.0069
+0.08%
$6.9 million $7,252
Mar 17, 11 PM $0.00688
+0.00%
$6.88 million $7,476
Mar 17, 5 AM $0.00705
-0.72%
$7.05 million $6,902
Mar 16, 7 PM $0.00731
-2.53%
$7.31 million $9,571
Mar 16, 8 AM $0.00729
+0.00%
$7.29 million $266
Mar 14, 10 AM $0.00656
-1.59%
$6.56 million $17,373
Mar 14, 9 AM $0.00681
+0.00%
$6.81 million $12,689
Mar 13, 3 PM $0.00732
+0.00%
$7.32 million $6,917
Mar 13, 2 PM $0.0075
+0.00%
$7.5 million $6,542
Mar 13, 10 AM $0.00723
+0.00%
$7.23 million $4,731
Mar 13, 6 AM $0.0072
-0.53%
$7.2 million $4,223
Mar 13, 4 AM $0.00723
+0.00%
$7.23 million $3,064
Mar 13, 2 AM $0.00714
+0.00%
$7.14 million $758
Mar 12, 6 PM $0.00686
+0.12%
$6.86 million $2,814
Mar 12, 4 AM $0.00684
+1.12%
$6.84 million $4,113
Mar 12, 1 AM $0.00689
+0.00%
$6.89 million $57,965
Mar 11, 6 PM $0.00728
+2.33%
$7.28 million $50,633
Mar 11, 5 PM $0.00712
+0.00%
$7.12 million $46,546
Mar 11, 2 PM $0.0069
+1.94%
$6.9 million $43,195
Mar 11, 1 PM $0.00659
+0.37%
$6.59 million $38,959
Mar 11, 12 PM $0.00657
+0.34%
$6.57 million $37,497
Mar 11, 11 AM $0.00651
+0.00%
$6.51 million $36,200