NonKyotoProtocol Historical Data

NKP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00773
-0.88%
$ 7.73 million $ 8,462
Nov 17, 4 PM $ 0.00818
+0.00%
$ 8.18 million $ 3,898
Nov 17, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 2,559
Nov 16, 10 PM $ 0.0081
+0.00%
$ -- $ 296,043
Nov 16, 3 PM $ 0.00839
+0.00%
$ 8.39 million $ 299,157
Nov 16, 1 PM $ 0.00843
+0.00%
$ 8.43 million $ 303,009
Nov 16, 8 AM $ 0.00847
+0.00%
$ 8.47 million $ 306,134
Nov 15, 9 PM $ 0.00835
+0.00%
$ 8.35 million $ 301,407
Nov 15, 6 PM $ 0.00835
+1.35%
$ 8.35 million $ 302,038
Nov 15, 5 PM $ 0.00815
+1.28%
$ 8.15 million $ 297,406
Nov 15, 2 PM $ 0.00849
+1.25%
$ 8.49 million $ 247,792
Nov 15, 1 PM $ 0.00899
+0.00%
$ 8.99 million $ 172,375
Nov 15, 12 PM $ 0.00889
-1.88%
$ 8.89 million $ 169,538
Nov 15, 11 AM $ 0.00928
+0.00%
$ 9.28 million $ 160,301
Nov 14, 7 AM $ 0.00931
+5.07%
$ 9.31 million $ 155,874
Nov 14, 6 AM $ 0.00964
+0.00%
$ 9.64 million $ 102,086
Nov 13, 6 PM $ 0.01
+0.00%
$ 10.03 million $ 98,501
Nov 13, 5 PM $ 0.0101
-0.11%
$ 10.05 million $ 99,499
Nov 13, 12 PM $ 0.0106
+0.00%
$ 10.6 million $ 97,454
Nov 13, 10 AM $ 0.0108
+0.00%
$ 10.83 million $ 92,361
Nov 13, 9 AM $ 0.011
+0.00%
$ 10.99 million $ 91,602
Nov 13, 8 AM $ 0.0109
+0.00%
$ 10.92 million $ 91,496
Nov 13, 7 AM $ 0.0109
-0.02%
$ 10.92 million $ 90,783
Nov 12, 11 AM $ 0.0121
+0.23%
$ 12.12 million $ 66,065
Nov 12, 9 AM $ 0.0119
+0.00%
$ 11.91 million $ 61,582
Nov 11, 9 PM $ 0.0116
+0.00%
$ 11.64 million $ 57,397
Nov 11, 8 PM $ 0.0116
+0.00%
$ 11.64 million $ 57,744
Nov 11, 5 PM $ 0.0124
-1.25%
$ 12.37 million $ 44,831
Nov 11, 3 PM $ 0.0125
+0.00%
$ 12.5 million $ 43,312
Nov 11, 1 PM $ 0.0128
+0.00%
$ 12.76 million $ 43,792
Nov 11, 11 AM $ 0.0128
-1.75%
$ 12.85 million $ 37,251
Nov 11, 10 AM $ 0.0133
+0.03%
$ 13.33 million $ 27,234
Nov 11, 12 AM $ 0.0135
+0.00%
$ 13.48 million $ 24,459
Nov 10, 6 PM $ 0.0134
+0.00%
$ 13.4 million $ 24,106
Nov 10, 9 AM $ 0.0135
+0.00%
$ 13.47 million $ 19,572
Nov 10, 3 AM $ 0.0135
+0.00%
$ 13.54 million $ 19,233
Nov 9, 9 PM $ 0.0135
+0.00%
$ 13.47 million $ 17,151
Nov 9, 7 PM $ 0.0135
+0.00%
$ 13.53 million $ 12,361
Nov 9, 5 PM $ 0.0135
+0.45%
$ 13.52 million $ 12,019
Nov 9, 3 PM $ 0.0135
+0.00%
$ 13.5 million $ 11,630
Nov 9, 2 PM $ 0.0133
+0.00%
$ 13.28 million $ 11,570
Nov 9, 1 PM $ 0.0133
-0.10%
$ 13.28 million $ 10,986
Nov 9, 10 AM $ 0.0128
+0.00%
$ 12.84 million $ 2,927
Nov 8, 2 PM $ 0.013
+0.00%
$ 12.97 million $ 139
Nov 8, 4 AM $ 0.0131
+0.00%
$ 13.13 million $ 164,374
Nov 7, 10 PM $ 0.0133
-0.79%
$ 13.26 million $ 160,637
Nov 7, 9 PM $ 0.0134
+0.00%
$ 13.36 million $ 159,970
Nov 7, 7 PM $ 0.0131
-0.25%
$ 13.12 million $ 156,414
Nov 7, 6 PM $ 0.0132
+1.48%
$ 13.23 million $ 152,116
Nov 7, 5 PM $ 0.0131
+2.76%
$ 13.14 million $ 144,778