Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NonKyotoProtocol Historical Data

NKP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0133
-12.25%
$-- $178,355
Jul 10, 2025 $0.0142
+1.85%
$14.15 million $32,112
Jul 9, 2025 $0.014
-0.31%
$14.22 million $56,322
Jul 8, 2025 $0.0143
+11.26%
$14.33 million $57,224
Jul 7, 2025 $0.0129
-7.14%
$12.89 million $44,806
Jul 6, 2025 $0.0139
+6.58%
$13.86 million $84,539
Jul 5, 2025 $0.013
+1.79%
$13.01 million $50,611
Jul 4, 2025 $0.0128
-4.78%
$12.79 million $99,466
Jul 3, 2025 $0.0133
+20.61%
$13.34 million $81,867
Jul 2, 2025 $0.0111
+31.94%
$11.11 million $171,421
Jul 1, 2025 $0.00845
-5.38%
$8.4 million $27,514
Jun 30, 2025 $0.00893
-18.98%
$8.93 million $74,759
Jun 29, 2025 $0.011
+13.67%
$11.01 million $44,306
Jun 28, 2025 $0.0106
+4.54%
$10.62 million $38,932
Jun 27, 2025 $0.0101
+24.04%
$10.15 million $160,685
Jun 26, 2025 $0.00819
-3.67%
$8.19 million $179,622
Jun 25, 2025 $0.00851
+15.77%
$8.51 million $100,249
Jun 24, 2025 $0.00734
-4.60%
$7.34 million $7,620
Jun 23, 2025 $0.00768
+40.12%
$7.68 million $80,608
Jun 22, 2025 $0.00562
-15.68%
$5.62 million $41,157
Jun 21, 2025 $0.00659
-10.79%
$6.59 million $23,210
Jun 20, 2025 $0.00739
-3.51%
$7.39 million $37,811
Download