NonKyotoProtocol Historical Data

NKP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0131
+2.76%
$ 13.14 million $ 144,778
Nov 7, 4 PM $ 0.0126
+0.00%
$ 12.59 million $ 136,553
Nov 7, 3 PM $ 0.0125
+2.90%
$ 12.49 million $ 134,210
Nov 7, 2 PM $ 0.0118
-0.33%
$ 11.78 million $ 126,420
Nov 7, 1 PM $ 0.0118
+4.03%
$ 11.76 million $ 121,778
Nov 7, 10 AM $ 0.0115
+0.00%
$ 11.5 million $ 102,631
Nov 7, 9 AM $ 0.0116
+0.00%
$ 11.58 million $ 102,096
Nov 7, 8 AM $ 0.0117
+0.00%
$ 11.65 million $ 101,518
Nov 7, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 98,434
Nov 7, 1 AM $ 0.0115
+0.01%
$ 11.48 million $ 95,418
Nov 6, 6 PM $ 0.0115
+0.00%
$ 11.48 million $ 95,291
Nov 6, 5 PM $ 0.0114
+0.00%
$ 11.35 million $ 95,246
Nov 6, 11 AM $ 0.0131
+0.00%
$ 13.14 million $ 65,251
Nov 6, 10 AM $ 0.0132
+0.00%
$ 13.16 million $ 65,132
Nov 5, 11 PM $ 0.013
+0.00%
$ 12.97 million $ 58,508
Nov 5, 10 PM $ 0.013
+0.00%
$ 12.95 million $ 58,183
Nov 5, 7 PM $ 0.013
+0.00%
$ 13.04 million $ 57,203
Nov 5, 6 PM $ 0.0129
+0.00%
$ 12.9 million $ 57,189
Nov 5, 4 PM $ 0.0126
+0.00%
$ 12.61 million $ 55,787
Nov 5, 3 PM $ 0.0125
+0.92%
$ 12.53 million $ 54,152
Nov 5, 2 PM $ 0.0124
+0.55%
$ 12.42 million $ 52,014
Nov 5, 1 PM $ 0.0122
+0.04%
$ 12.25 million $ 49,173
Nov 5, 12 PM $ 0.0122
+0.73%
$ 12.18 million $ 47,327
Nov 5, 7 AM $ 0.0118
+0.00%
$ 11.83 million $ 41,293
Nov 5, 5 AM $ 0.0119
+0.30%
$ 11.85 million $ 41,147
Nov 5, 3 AM $ 0.011
+0.00%
$ 11.01 million $ 18,455
Nov 5, 2 AM $ 0.011
+0.00%
$ 11.02 million $ 17,130
Nov 5, 1 AM $ 0.0108
+1.11%
$ 10.82 million $ 15,778
Nov 4, 11 PM $ 0.0105
+0.00%
$ 10.53 million $ 8,043
Nov 4, 10 PM $ 0.0105
+4.70%
$ 10.51 million $ 7,790
Nov 4, 9 PM $ 0.0101
-1.06%
$ 10.05 million $ 5,770
Nov 4, 8 PM $ 0.0104
-2.21%
$ 10.41 million $ 5,343
Nov 4, 7 PM $ 0.0107
+0.00%
$ 10.74 million $ 4,548
Nov 4, 5 PM $ 0.0114
+0.00%
$ 11.36 million $ 3,710
Nov 4, 4 PM $ 0.0114
+0.00%
$ 11.43 million $ 3,719
Nov 4, 3 PM $ 0.0116
+0.22%
$ 11.58 million $ 3,587
Nov 4, 1 PM $ 0.0114
+0.09%
$ 11.42 million $ 1,904
Nov 4, 12 PM $ 0.0115
-0.26%
$ 11.46 million $ 930
Nov 4, 5 AM $ 0.0119
+0.00%
$ 11.91 million $ 582,041
Nov 4, 3 AM $ 0.0122
+0.00%
$ 12.17 million $ 600,792
Nov 3, 11 PM $ 0.012
+0.15%
$ 11.98 million $ 590,904
Nov 3, 2 PM $ 0.0123
+0.00%
$ 12.33 million $ 609,306
Nov 2, 2 PM $ 0.0122
+0.00%
$ 12.21 million $ 612,371
Nov 2, 12 PM $ 0.0123
+0.16%
$ 12.35 million $ 617,981
Nov 1, 10 PM $ 0.0123
-0.64%
$ 12.3 million $ 615,142
Nov 1, 7 PM $ 0.0125
-0.29%
$ 12.48 million $ 611,267
Nov 1, 6 PM $ 0.0125
+0.00%
$ 12.53 million $ 610,141
Nov 1, 3 PM $ 0.0127
+0.00%
$ 12.73 million $ 604,432
Nov 1, 2 PM $ 0.0127
-1.24%
$ 12.71 million $ 602,625
Nov 1, 1 PM $ 0.0129
+0.53%
$ 12.87 million $ 600,600