NonKyotoProtocol Historical Data

NKP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0129
+0.53%
$ 12.87 million $ 600,600
Nov 1, 12 PM $ 0.0128
+0.10%
$ 12.83 million $ 598,593
Nov 1, 9 AM $ 0.0128
+0.26%
$ 12.83 million $ 598,284
Nov 1, 6 AM $ 0.0127
+0.00%
$ 12.7 million $ 593,814
Nov 1, 5 AM $ 0.0127
+0.00%
$ 12.7 million $ 594,942
Oct 31, 11 PM $ 0.0128
+0.00%
$ 12.83 million $ 589,689
Oct 31, 10 PM $ 0.0128
-0.79%
$ 12.84 million $ 590,494
Oct 31, 9 PM $ 0.0129
-3.24%
$ 12.93 million $ 584,999
Oct 31, 8 PM $ 0.0134
+0.28%
$ 13.36 million $ 582,947
Oct 31, 7 PM $ 0.0133
-2.12%
$ 13.33 million $ 582,777
Oct 31, 6 PM $ 0.0135
-0.84%
$ 13.55 million $ 568,461
Oct 31, 5 PM $ 0.0137
-0.79%
$ 13.65 million $ 562,686
Oct 31, 4 PM $ 0.0138
-4.16%
$ 13.79 million $ 566,201
Oct 31, 2 PM $ 0.0147
+0.00%
$ 14.69 million $ 544,835
Oct 31, 10 AM $ 0.0146
-1.76%
$ 14.63 million $ 543,283
Oct 31, 8 AM $ 0.0151
+0.00%
$ 15.09 million $ 530,186
Oct 31, 5 AM $ 0.0152
+0.00%
$ 15.18 million $ 532,862
Oct 31, 12 AM $ 0.015
+0.00%
$ 15.04 million $ 530,128
Oct 30, 8 PM $ 0.0147
-0.51%
$ 14.72 million $ 515,827
Oct 30, 7 PM $ 0.015
+0.00%
$ 14.95 million $ 505,613
Oct 30, 5 PM $ 0.0153
-1.77%
$ 15.28 million $ 511,296
Oct 30, 4 PM $ 0.0156
-1.01%
$ 15.61 million $ 509,324
Oct 30, 3 PM $ 0.0158
-1.79%
$ 15.76 million $ 500,662
Oct 30, 12 PM $ 0.0166
+0.00%
$ 16.64 million $ 504,778
Oct 30, 11 AM $ 0.0167
-1.01%
$ 16.66 million $ 506,784
Oct 30, 9 AM $ 0.0171
+0.00%
$ 17.11 million $ 506,807
Oct 30, 9 AM $ 0.0171
+0.00%
$ 17.11 million $ 506,807
Oct 30, 2 AM $ 0.0171
+0.42%
$ 17.15 million $ 512,346
Oct 30, 2 AM $ 0.0171
+0.42%
$ 17.15 million $ 512,346
Oct 29, 10 PM $ 0.0172
-0.23%
$ 17.18 million $ 511,377
Oct 29, 10 PM $ 0.0172
-0.23%
$ 17.18 million $ 511,377
Oct 29, 8 PM $ 0.0174
+0.56%
$ 17.35 million $ 504,560
Oct 29, 8 PM $ 0.0174
+0.56%
$ 17.35 million $ 504,560
Oct 29, 7 PM $ 0.0171
+0.02%
$ 17.07 million $ 496,134
Oct 29, 7 PM $ 0.0171
+0.02%
$ 17.07 million $ 496,134
Oct 29, 6 PM $ 0.0163
+0.00%
$ 16.34 million $ 488,705
Oct 29, 6 PM $ 0.0163
+0.00%
$ 16.34 million $ 488,705
Oct 29, 5 PM $ 0.0168
+0.10%
$ 16.84 million $ 492,285
Oct 29, 5 PM $ 0.0168
+0.10%
$ 16.84 million $ 492,285
Oct 29, 3 PM $ 0.0169
-0.20%
$ 16.86 million $ 493,068
Oct 29, 3 PM $ 0.0169
-0.20%
$ 16.86 million $ 493,068
Oct 29, 2 PM $ 0.0168
-0.06%
$ 16.82 million $ 492,866
Oct 29, 2 PM $ 0.0168
-0.06%
$ 16.82 million $ 492,866
Oct 29, 12 PM $ 0.0173
+0.43%
$ 17.32 million $ 489,369
Oct 29, 12 PM $ 0.0173
+0.43%
$ 17.32 million $ 489,369
Oct 29, 10 AM $ 0.0172
-1.55%
$ 17.2 million $ 486,067
Oct 29, 10 AM $ 0.0172
-1.55%
$ 17.2 million $ 486,067
Oct 29, 9 AM $ 0.0175
+0.38%
$ 17.54 million $ 480,877
Oct 29, 9 AM $ 0.0175
+0.38%
$ 17.54 million $ 480,877
Oct 29, 8 AM $ 0.0175
-0.13%
$ 17.49 million $ 480,802