NonKyotoProtocol Historical Data

NKP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0175
-0.13%
$ 17.49 million $ 480,802
Oct 29, 7 AM $ 0.0176
+0.00%
$ 17.56 million $ 481,085
Oct 29, 7 AM $ 0.0176
+0.00%
$ 17.56 million $ 481,085
Oct 29, 6 AM $ 0.0175
-0.48%
$ 17.55 million $ 480,814
Oct 29, 6 AM $ 0.0175
-0.48%
$ 17.55 million $ 480,814
Oct 29, 4 AM $ 0.0175
+0.00%
$ 17.5 million $ 475,270
Oct 29, 4 AM $ 0.0175
+0.00%
$ 17.5 million $ 475,270
Oct 29, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 464,158
Oct 28, 11 PM $ 0.018
+0.31%
$ 18.02 million $ 457,493
Oct 28, 10 PM $ 0.0182
-0.10%
$ 18.17 million $ 452,461
Oct 28, 9 PM $ 0.0182
-0.18%
$ 18.2 million $ 450,330
Oct 28, 8 PM $ 0.0183
-0.27%
$ 18.13 million $ 449,554
Oct 28, 7 PM $ 0.0185
-1.96%
$ 18.48 million $ 451,932
Oct 28, 6 PM $ 0.0188
+0.50%
$ 18.84 million $ 453,932
Oct 28, 4 PM $ 0.0147
+4.52%
$ 14.73 million $ 363,166
Oct 28, 3 PM $ 0.0141
-1.13%
$ 14.14 million $ 349,724
Oct 28, 2 PM $ 0.0142
+0.13%
$ 14.22 million $ 352,058
Oct 28, 1 PM $ 0.0142
+1.43%
$ 14.18 million $ 351,353
Oct 28, 12 PM $ 0.0134
-0.39%
$ 13.4 million $ 333,745
Oct 28, 11 AM $ 0.0134
+0.00%
$ 13.45 million $ 334,910
Oct 28, 9 AM $ 0.0134
+0.00%
$ 13.45 million $ 333,863
Oct 28, 8 AM $ 0.0134
+0.15%
$ 13.44 million $ 335,008
Oct 28, 5 AM $ 0.0133
+0.34%
$ 13.34 million $ 328,413
Oct 28, 4 AM $ 0.0133
+0.20%
$ 13.26 million $ 326,382
Oct 28, 3 AM $ 0.0133
+0.00%
$ 13.26 million $ 325,211
Oct 27, 10 PM $ 0.0133
+0.00%
$ 13.34 million $ 327,346
Oct 27, 9 PM $ 0.0135
+0.00%
$ 13.51 million $ 324,204
Oct 27, 8 PM $ 0.0135
-1.00%
$ 13.52 million $ 325,357
Oct 27, 6 PM $ 0.0139
-0.01%
$ 13.88 million $ 331,383
Oct 27, 3 PM $ 0.0137
+0.00%
$ 13.71 million $ 323,773
Oct 27, 2 PM $ 0.0139
+0.00%
$ 13.89 million $ 321,015
Oct 27, 8 AM $ 0.014
+0.15%
$ 14.04 million $ 320,474
Oct 27, 5 AM $ 0.0151
+0.00%
$ 15.13 million $ 303,464
Oct 27, 4 AM $ 0.0153
+0.00%
$ 15.27 million $ 298,017
Oct 27, 12 AM $ 0.0151
+0.32%
$ 15.13 million $ 293,351
Oct 26, 10 PM $ 0.015
+1.84%
$ 14.99 million $ 288,921
Oct 26, 9 PM $ 0.0146
+0.00%
$ 14.65 million $ 282,530
Oct 26, 7 PM $ 0.0147
-0.13%
$ 14.66 million $ 281,366
Oct 26, 6 PM $ 0.0147
+1.96%
$ 14.67 million $ 281,605
Oct 26, 5 PM $ 0.0144
+0.29%
$ 14.38 million $ 275,851
Oct 26, 4 PM $ 0.0143
-0.16%
$ 14.32 million $ 274,785
Oct 26, 3 PM $ 0.0143
-0.02%
$ 14.25 million $ 272,775
Oct 26, 2 PM $ 0.0143
+0.74%
$ 14.28 million $ 270,860
Oct 26, 1 PM $ 0.0142
+2.38%
$ 14.18 million $ 269,147
Oct 26, 8 AM $ 0.0134
+0.00%
$ 13.38 million $ 253,558
Oct 26, 7 AM $ 0.0134
-1.37%
$ 13.36 million $ 253,182
Oct 26, 6 AM $ 0.0137
+0.00%
$ 13.71 million $ 245,469
Oct 25, 4 PM $ 0.0107
-1.25%
$ 10.72 million $ 165,547
Oct 25, 2 PM $ 0.0109
+1.28%
$ 10.89 million $ 161,845
Oct 25, 1 PM $ 0.0108
+0.32%
$ 10.79 million $ 158,953