NonKyotoProtocol Historical Data

NKP
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00283
+0.00%
$ -- $ 457
Jun 21, 3 PM $ 0.0028
+0.83%
$ 2.8 million $ 5,484
Jun 20, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 10,596
Jun 20, 9 AM $ 0.00261
+0.14%
$ 2.61 million $ 10,260
Jun 20, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 9,184
Jun 19, 7 PM $ 0.00255
+0.13%
$ 2.55 million $ 8,281
Jun 17, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,501
Jun 15, 8 PM $ 0.00257
-1.28%
$ 2.57 million $ 1,281
Jun 15, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 741
Jun 12, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 3,887
Jun 11, 8 PM $ 0.00228
+0.32%
$ 2.28 million $ 11,052
Jun 11, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,971
Jun 10, 9 PM $ 0.00209
-7.36%
$ 2.09 million $ 7,410
Jun 10, 12 PM $ 0.0023
+1.38%
$ 2.3 million $ 526
Jun 10, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 191
Jun 6, 3 PM $ 0.0022
+0.40%
$ 2.2 million $ 5,071
Jun 6, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 721
Jun 4, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 18,868
Jun 4, 9 AM $ 0.00264
-3.36%
$ 2.64 million $ 4,128
Jun 4, 8 AM $ 0.00273
+0.08%
$ 2.73 million $ 1,888
Jun 2, 9 AM $ 0.00317
+1.49%
$ 3.17 million $ 12,094
Jun 2, 8 AM $ 0.00306
+2.48%
$ 3.06 million $ 6,762
May 31, 11 AM $ 0.00288
+0.00%
$ -- $ 25
May 27, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 606
May 27, 4 PM $ 0.00288
+0.00%
$ 2.88 million $ 390
May 27, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 165
May 25, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 836
May 24, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 660
May 23, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 511
May 21, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 5,046
May 21, 9 AM $ 0.003
+1.03%
$ 3 million $ 4,963
May 20, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,310
May 17, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 3,528
May 16, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,336
May 11, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 28
May 10, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 498
May 10, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 190
May 7, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 96,372
May 7, 8 PM $ 0.0034
-2.20%
$ 3.4 million $ 100,192
May 7, 5 PM $ 0.00326
+2.94%
$ 3.26 million $ 87,017
May 7, 4 PM $ 0.00316
+18.01%
$ 3.16 million $ 84,012
May 6, 2 PM $ 0.0041
-0.87%
$ 4.1 million $ 6,505
May 5, 2 PM $ 0.00438
+0.00%
$ 4.38 million $ 858
May 4, 8 PM $ 0.00432
+0.00%
$ 4.32 million $ 337
May 3, 2 PM $ 0.00427
+0.00%
$ 4.27 million $ 248
May 2, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 5,918
May 1, 1 PM $ 0.0039
+0.23%
$ 3.9 million $ 31,052
May 1, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 30,134
Apr 30, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 29,119
Apr 30, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,403
Download