Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.00003
+0.00%
$29,997 $1
Aug 23, 8 PM $0.00003
+0.00%
$29,997 $2
Aug 23, 7 PM $0.00003
+0.00%
$29,997 $2
Aug 23, 6 PM $0.00003
+0.00%
$29,997 $64
Aug 23, 5 PM $0.00003
+0.00%
$29,997 $64
Aug 23, 4 PM $0.00003
+0.00%
$29,997 $64
Aug 23, 3 PM $0.00003
+0.00%
$29,997 $64
Aug 23, 2 PM $0.00003
+0.00%
$29,997 $64
Aug 23, 1 PM $0.00003
+0.00%
$29,997 $64
Aug 23, 12 PM $0.00003
+0.00%
$29,997 $64
Aug 23, 11 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 10 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 9 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 8 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 7 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 6 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 5 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 4 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 3 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 2 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 1 AM $0.00003
+0.00%
$29,997 $64
Aug 23, 12 AM $0.00003
+0.00%
$29,997 $64
Aug 22, 11 PM $0.00003
+0.00%
$29,997 $64
Aug 22, 10 PM $0.00003
+0.00%
$29,997 $64
Aug 22, 9 PM $0.00008
-20.00%
$79,991 $63
Aug 22, 8 PM $0.0001
+0.00%
$99,989 $62
Aug 22, 7 PM $0.0001
+233.33%
$99,989 $62
Aug 4, 3 AM $0.000747
+0.00%
$746,468 $5
Aug 4, 2 AM $0.000747
+0.00%
$746,468 $99
Aug 4, 1 AM $0.000747
+0.00%
$746,468 $203
Aug 4, 12 AM $0.000747
+0.00%
$746,468 $343
Aug 3, 11 PM $0.000747
+0.00%
$746,468 $446
Aug 3, 10 PM $0.000747
+0.00%
$746,468 $548
Aug 3, 9 PM $0.000747
+0.00%
$746,468 $651
Aug 3, 8 PM $0.000747
+0.00%
$746,468 $753
Aug 3, 7 PM $0.000747
+0.00%
$746,468 $856
Aug 3, 6 PM $0.000747
+0.00%
$746,468 $958
Aug 3, 5 PM $0.000747
+0.00%
$746,468 $1,062
Aug 3, 4 PM $0.000747
+0.00%
$746,468 $1,165
Aug 3, 3 PM $0.000747
+0.00%
$746,468 $1,272
Aug 3, 2 PM $0.000747
+0.00%
$746,468 $1,374
Aug 3, 1 PM $0.000747
+0.00%
$746,468 $1,477
Aug 3, 12 PM $0.000747
+0.00%
$746,468 $1,579
Aug 3, 11 AM $0.000747
+0.00%
$746,468 $1,682
Aug 3, 10 AM $0.000747
+0.00%
$746,468 $1,785
Aug 3, 9 AM $0.000747
+0.00%
$746,468 $1,888
Aug 3, 8 AM $0.000747
+0.00%
$746,468 $1,990
Aug 3, 7 AM $0.000747
+0.00%
$746,468 $2,093
Aug 3, 6 AM $0.000747
+0.00%
$746,468 $2,196
Aug 3, 5 AM $0.000747
+0.00%
$746,468 $2,299
Download