Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Today, at 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Yesterday, at 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Yesterday, at 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Yesterday, at 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Yesterday, at 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Yesterday, at 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,051
Yesterday, at 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,078
Yesterday, at 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,106
Yesterday, at 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,121
Yesterday, at 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,090
Yesterday, at 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,197
Yesterday, at 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,179
Yesterday, at 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,170
Yesterday, at 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,160
Yesterday, at 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,152
Yesterday, at 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,142
Yesterday, at 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,133
Yesterday, at 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,129
Yesterday, at 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,330
Yesterday, at 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,324
Yesterday, at 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,318
Yesterday, at 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,310
Yesterday, at 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,303
Yesterday, at 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,297
Yesterday, at 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,288
Apr 10, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,283
Apr 9, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,285
Apr 9, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,328
Apr 9, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,369
Apr 9, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,424
Apr 9, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,376
Apr 9, 6 PM $ 0.00173
-0.74%
$ 1.73 million $ 3,304
Apr 9, 5 PM $ 0.00174
+1.04%
$ 1.74 million $ 3,311
Apr 9, 4 PM $ 0.00171
+6.26%
$ 1.71 million $ 3,298
Apr 9, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,181
Apr 9, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,182
Apr 9, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,214
Apr 9, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,217
Apr 9, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,220
Apr 9, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,223
Apr 9, 9 AM $ 0.00161
-0.49%
$ 1.61 million $ 3,226
Apr 9, 8 AM $ 0.00161
-2.13%
$ 1.61 million $ 3,236
Apr 9, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,029
Apr 9, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,030
Apr 9, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,032
Apr 9, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,253
Apr 9, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,257
Apr 9, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,259
Apr 9, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,265
Download