Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 1.09 million $ 2,024
Yesterday $ 0.00113
+1.83%
$ 1.13 million $ 2,026
Jul 5, 2026 $ 0.00111
+0.41%
$ 1.11 million $ 2,446
Jul 4, 2026 $ 0.00111
+750.39%
$ 1.11 million $ 2,073
Jul 3, 2026 $ 0.001
+11.77%
$ 1 million $ 3,493
Jul 2, 2026 $ 0.000897
+6.35%
$ 896,528 $ 3,097
Jul 1, 2026 $ 0.000843
+3.88%
$ 842,974 $ 2,991
Jun 30, 2026 $ 0.000812
-2.43%
$ 811,467 $ 3,018
Jun 29, 2026 $ 0.000832
+6.39%
$ 831,645 $ 2,906
Jun 28, 2026 $ 0.000782
-3.91%
$ 781,660 $ 2,873
Jun 27, 2026 $ 0.000814
-2.21%
$ 813,477 $ 3,008
Jun 26, 2026 $ 0.000832
+7.10%
$ 831,895 $ 2,957
Jun 25, 2026 $ 0.000777
+6.51%
$ 776,770 $ 3,240
Jun 24, 2026 $ 0.000729
-0.58%
$ 729,305 $ 2,827
Jun 23, 2026 $ 0.000734
-5.81%
$ 733,555 $ 2,844
Jun 22, 2026 $ 0.000779
-0.62%
$ 778,840 $ 2,706
Jun 21, 2026 $ 0.000784
+0.01%
$ 783,710 $ 2,792
Jun 20, 2026 $ 0.000784
+8.35%
$ 783,670 $ 2,753
Jun 19, 2026 $ 0.000723
-5.36%
$ 723,266 $ 2,719
Jun 18, 2026 $ 0.000764
-3.35%
$ 764,212 $ 3,114
Jun 17, 2026 $ 0.000791
-1.64%
$ 790,689 $ 4,052
Jun 16, 2026 $ 0.000804
+30.49%
$ 803,908 $ 6,217
Jun 15, 2026 $ 0.000616
+10.88%
$ 616,078 $ 2,453
Jun 14, 2026 $ 0.000556
+4.07%
$ 555,714 $ 1,895
Jun 13, 2026 $ 0.000534
+1.85%
$ 533,986 $ 2,003
Jun 12, 2026 $ 0.000524
-0.68%
$ 524,287 $ 3,180
Jun 11, 2026 $ 0.000528
+9.40%
$ 527,877 $ 3,530
Jun 10, 2026 $ 0.000483
-1.71%
$ 482,531 $ 4,307
Jun 9, 2026 $ 0.000491
-1.98%
$ 490,930 $ 1,703
Jun 8, 2026 $ 0.000501
+0.83%
$ 500,869 $ 2,906
Jun 7, 2026 $ 0.000497
+8.88%
$ 496,730 $ 4,276
Jun 6, 2026 $ 0.000456
-3.39%
$ 456,214 $ 4,224
Jun 5, 2026 $ 0.000472
-11.34%
$ 472,202 $ 2,384
Jun 4, 2026 $ 0.000533
-5.00%
$ 532,616 $ 2,077
Jun 3, 2026 $ 0.000561
-2.04%
$ 560,633 $ 2,071
Jun 2, 2026 $ 0.000572
-8.51%
$ 572,292 $ 2,345
Jun 1, 2026 $ 0.000626
-2.64%
$ 625,527 $ 2,265
May 31, 2026 $ 0.000642
-0.54%
$ 642,325 $ 2,346
May 30, 2026 $ 0.000646
+1.05%
$ 645,795 $ 2,391
May 29, 2026 $ 0.000639
-0.49%
$ 639,095 $ 2,385
May 28, 2026 $ 0.000642
-6.23%
$ 642,245 $ 4,490
May 27, 2026 $ 0.000685
+4.44%
$ 684,951 $ 2,728
May 26, 2026 $ 0.000656
-2.60%
$ 655,804 $ 2,545
May 25, 2026 $ 0.000673
-18.22%
$ 673,282 $ 4,027
May 24, 2026 $ 0.000823
-1.80%
$ 823,247 $ 3,096
May 23, 2026 $ 0.000838
+3.24%
$ 838,365 $ 3,459
May 22, 2026 $ 0.000819
-20.15%
$ 818,587 $ 3,704
May 21, 2026 $ 0.00103
-0.42%
$ 1.03 million $ 2,953
May 20, 2026 $ 0.00103
-27.59%
$ 1.03 million $ 4,467
May 19, 2026 $ 0.00143
-6.48%
$ 1.43 million $ 3,402
Download