Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000616
+0.00%
$ 616,078 $ 2,334
Yesterday $ 0.000616
+10.88%
$ 616,078 $ 2,453
Jun 14, 2026 $ 0.000556
+4.07%
$ 555,714 $ 1,895
Jun 13, 2026 $ 0.000534
+1.85%
$ 533,986 $ 2,003
Jun 12, 2026 $ 0.000524
-0.68%
$ 524,287 $ 3,180
Jun 11, 2026 $ 0.000528
+9.40%
$ 527,877 $ 3,530
Jun 10, 2026 $ 0.000483
-1.71%
$ 482,531 $ 4,307
Jun 9, 2026 $ 0.000491
-1.98%
$ 490,930 $ 1,703
Jun 8, 2026 $ 0.000501
+0.83%
$ 500,869 $ 2,906
Jun 7, 2026 $ 0.000497
+8.88%
$ 496,730 $ 4,276
Jun 6, 2026 $ 0.000456
-3.39%
$ 456,214 $ 4,224
Jun 5, 2026 $ 0.000472
-11.34%
$ 472,202 $ 2,384
Jun 4, 2026 $ 0.000533
-5.00%
$ 532,616 $ 2,077
Jun 3, 2026 $ 0.000561
-2.04%
$ 560,633 $ 2,071
Jun 2, 2026 $ 0.000572
-8.51%
$ 572,292 $ 2,345
Jun 1, 2026 $ 0.000626
-2.64%
$ 625,527 $ 2,265
May 31, 2026 $ 0.000642
-0.54%
$ 642,325 $ 2,346
May 30, 2026 $ 0.000646
+1.05%
$ 645,795 $ 2,391
May 29, 2026 $ 0.000639
-0.49%
$ 639,095 $ 2,385
May 28, 2026 $ 0.000642
-6.23%
$ 642,245 $ 4,490
May 27, 2026 $ 0.000685
+4.44%
$ 684,951 $ 2,728
May 26, 2026 $ 0.000656
-2.60%
$ 655,804 $ 2,545
May 25, 2026 $ 0.000673
-18.22%
$ 673,282 $ 4,027
May 24, 2026 $ 0.000823
-1.80%
$ 823,247 $ 3,096
May 23, 2026 $ 0.000838
+3.24%
$ 838,365 $ 3,459
May 22, 2026 $ 0.000819
-20.15%
$ 818,587 $ 3,704
May 21, 2026 $ 0.00103
-0.42%
$ 1.03 million $ 2,953
May 20, 2026 $ 0.00103
-27.59%
$ 1.03 million $ 4,467
May 19, 2026 $ 0.00143
-6.48%
$ 1.43 million $ 3,402
May 18, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 2,646
May 17, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 2,710
May 16, 2026 $ 0.00153
-5.68%
$ 1.53 million $ 2,882
May 15, 2026 $ 0.00162
-4.87%
$ 1.62 million $ 2,847
May 14, 2026 $ 0.0017
+2.04%
$ 1.7 million $ 2,938
May 13, 2026 $ 0.00167
-5.22%
$ 1.67 million $ 3,279
May 12, 2026 $ 0.00176
-5.07%
$ 1.76 million $ 3,265
May 11, 2026 $ 0.00185
-4.54%
$ 1.85 million $ 3,471
May 10, 2026 $ 0.00194
+4.14%
$ 1.94 million $ 3,371
May 9, 2026 $ 0.00186
+0.00%
$ 1.86 million $ 3,235
May 8, 2026 $ 0.00186
+7.33%
$ 1.86 million $ 3,109
May 7, 2026 $ 0.00173
-9.79%
$ 1.73 million $ 3,318
May 6, 2026 $ 0.00192
+28.49%
$ 1.92 million $ 3,823
May 5, 2026 $ 0.00149
-5.74%
$ 1.49 million $ 3,415
May 4, 2026 $ 0.00159
+6.37%
$ 1.59 million $ 2,861
May 3, 2026 $ 0.00149
-4.24%
$ 1.49 million $ 2,700
May 2, 2026 $ 0.00155
-2.14%
$ 1.55 million $ 2,757
May 1, 2026 $ 0.00159
-0.13%
$ 1.59 million $ 2,810
Apr 30, 2026 $ 0.0016
+0.75%
$ 1.6 million $ 2,925
Apr 29, 2026 $ 0.00159
-0.50%
$ 1.59 million $ 2,783
Apr 28, 2026 $ 0.0016
-2.50%
$ 1.6 million $ 3,078
Download