Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 1.59 million $ 2,952
Yesterday $ 0.0016
+0.75%
$ 1.6 million $ 2,925
Apr 29, 2026 $ 0.00159
-0.50%
$ 1.59 million $ 2,783
Apr 28, 2026 $ 0.0016
-2.50%
$ 1.6 million $ 3,078
Apr 27, 2026 $ 0.00164
-0.12%
$ 1.64 million $ 2,941
Apr 26, 2026 $ 0.00164
+1.30%
$ 1.64 million $ 2,939
Apr 25, 2026 $ 0.00162
-2.99%
$ 1.62 million $ 3,785
Apr 24, 2026 $ 0.00167
+2.27%
$ 1.67 million $ 3,079
Apr 23, 2026 $ 0.00163
-6.04%
$ 1.63 million $ 3,086
Apr 22, 2026 $ 0.00174
+3.70%
$ 1.74 million $ 3,108
Apr 21, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 3,165
Apr 20, 2026 $ 0.00168
+0.48%
$ 1.68 million $ 2,996
Apr 19, 2026 $ 0.00167
-4.14%
$ 1.67 million $ 3,065
Apr 18, 2026 $ 0.00174
-0.74%
$ 1.74 million $ 3,188
Apr 17, 2026 $ 0.00175
+15.56%
$ 1.75 million $ 3,042
Apr 16, 2026 $ 0.00152
+0.80%
$ 1.52 million $ 2,758
Apr 15, 2026 $ 0.0015
-0.07%
$ 1.5 million $ 2,690
Apr 14, 2026 $ 0.00151
-13.80%
$ 1.51 million $ 3,363
Apr 13, 2026 $ 0.00175
+0.11%
$ 1.75 million $ 3,174
Apr 12, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 3,121
Apr 11, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 10, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Apr 9, 2026 $ 0.00174
+6.01%
$ 1.74 million $ 3,285
Apr 8, 2026 $ 0.00164
-3.24%
$ 1.64 million $ 3,264
Apr 7, 2026 $ 0.00169
+6.94%
$ 1.69 million $ 4,463
Apr 6, 2026 $ 0.00158
+1.86%
$ 1.58 million $ 2,917
Apr 5, 2026 $ 0.00156
-9.69%
$ 1.56 million $ 3,132
Apr 4, 2026 $ 0.00172
-0.58%
$ 1.72 million $ 2,992
Apr 3, 2026 $ 0.00173
-0.52%
$ 1.73 million $ 3,371
Apr 2, 2026 $ 0.00174
+0.23%
$ 1.74 million $ 3,107
Apr 1, 2026 $ 0.00174
-3.82%
$ 1.74 million $ 3,348
Mar 31, 2026 $ 0.00181
-1.79%
$ 1.81 million $ 3,348
Mar 30, 2026 $ 0.00184
+3.20%
$ 1.84 million $ 3,247
Mar 29, 2026 $ 0.00178
-5.86%
$ 1.78 million $ 3,338
Mar 28, 2026 $ 0.00189
+4.64%
$ 1.89 million $ 3,369
Mar 27, 2026 $ 0.00181
-19.84%
$ 1.81 million $ 2,200
Mar 26, 2026 $ 0.00226
-3.83%
$ 2.26 million $ 2,078
Mar 25, 2026 $ 0.00235
+0.00%
$ 2.35 million $ 2,066
Mar 24, 2026 $ 0.00235
+14.15%
$ 2.35 million $ 2,429
Mar 23, 2026 $ 0.00206
-9.38%
$ 2.06 million $ 2,269
Mar 22, 2026 $ 0.00227
-2.07%
$ 2.27 million $ 2,000
Mar 21, 2026 $ 0.0023
-2.37%
$ 2.3 million $ 2,143
Mar 20, 2026 $ 0.00236
-1.87%
$ 2.36 million $ 2,095
Mar 19, 2026 $ 0.0024
-7.32%
$ 2.4 million $ 2,476
Mar 18, 2026 $ 0.00259
-1.96%
$ 2.59 million $ 2,330
Mar 17, 2026 $ 0.00265
-3.68%
$ 2.65 million $ 2,553
Mar 16, 2026 $ 0.00323
+2.02%
$ 3.23 million $ 2,775
Mar 15, 2026 $ 0.00317
+2.29%
$ 3.17 million $ 2,802
Mar 14, 2026 $ 0.0031
-3.79%
$ 3.1 million $ 2,832
Mar 13, 2026 $ 0.00322
+3.94%
$ 3.22 million $ 3,067
Download