Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000813
+0.20%
$813,081 $53,829
Jun 2026 $0.000812
+26.30%
$811,467 $17,655
May 2026 $0.000642
-59.60%
$642,325 $18,525
Apr 2026 $0.00159
-12.01%
$1.6 million $91,348
Mar 2026 $0.00181
-32.35%
$1.81 million $82,523
Feb 2026 $0.00267
-33.82%
$2.67 million $86,783
Jan 2026 $0.00484
+63.36%
$3.8 million $1.82 million
Dec 2025 $0.00296
-35.97%
$2.96 million $5.01 million
Nov 2025 $0.00469
-54.99%
$4.63 million $6.14 million
Oct 2025 $0.0105
+30.92%
$10.42 million $6.48 million
Sep 2025 $0.00878
-7.91%
$8.04 million $6.84 million
Aug 2025 $0.00954
+106.94%
$9.6 million $18.04 million
Jul 2025 $0.00472
+63.06%
$4.61 million $19.32 million
Jun 2025 $0.00276
-8.70%
$2.9 million $11.85 million
May 2025 $0.00322
-41.60%
$3.02 million $21.48 million
Apr 2025 $0.00562
+31.87%
$5.62 million $13.13 million
Mar 2025 $0.00426
+18.61%
$4.26 million $18.69 million
Feb 2025 $0.00359
-42.59%
$3.59 million $36.53 million
Jan 2025 $0.00669
-55.00%
$6.26 million $142.8 million
Dec 2024 $0.0116
-75.07%
$14.91 million $1.22 billion
Nov 2024 $0.0561
+324.49%
$-- $5.64 million
Download