Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00172
-3.37%
$ 1.56 million $ 19,413
Mar 23 $ 0.00189
-16.56%
$ 1.78 million $ 14,412
Mar 16 $ 0.00227
-28.39%
$ 2.27 million $ 16,373
Mar 9 $ 0.00317
+43.96%
$ 3.17 million $ 21,212
Mar 2 $ 0.00229
-8.30%
$ 2.2 million $ 15,843
Feb 23 $ 0.00249
-9.87%
$ 2.49 million $ 19,532
Feb 16 $ 0.00249
-14.33%
$ 2.77 million $ 14,888
Feb 9 $ 0.00317
-1.46%
$ 2.91 million $ 18,690
Feb 2 $ 0.00361
-1.90%
$ 3.21 million $ 22,486
Jan 26 $ 0.0038
-22.09%
$ 3.68 million $ 37,306
Jan 19 $ 0.00602
+1.49%
$ 4.88 million $ 59,347
Jan 12 $ 0.00624
-23.09%
$ 5.93 million $ 597,334
Jan 5 $ 0.00781
+78.68%
$ 8.11 million $ 804,815
Dec 29 $ 0.00325
+2.79%
$ 4.37 million $ 171,046
Dec 22 $ 0.00289
-6.11%
$ 3.17 million $ 139,098
Dec 15 $ 0.00326
-22.84%
$ 3.07 million $ 1.17 million
Dec 8 $ 0.00434
+3.22%
$ 4.23 million $ 1.54 million
Dec 1 $ 0.0043
-7.01%
$ 4.2 million $ 1.53 million
Nov 24 $ 0.00469
+1.29%
$ 4.63 million $ 1.4 million
Nov 17 $ 0.00466
-9.37%
$ 4.63 million $ 1.35 million
Nov 10 $ 0.00586
-23.91%
$ 5.14 million $ 1.18 million
Nov 3 $ 0.00732
-21.69%
$ 7.7 million $ 1.11 million
Oct 27 $ 0.00994
-8.52%
$ 9.35 million $ 1.44 million
Oct 20 $ 0.00962
+58.05%
$ 10.85 million $ 1.16 million
Oct 13 $ 0.00623
-15.82%
$ 6.09 million $ 1.18 million
Oct 6 $ 0.0069
-12.50%
$ 7.4 million $ 1.31 million
Sep 29 $ 0.0087
+12.88%
$ 7.89 million $ 1.51 million
Sep 22 $ 0.00799
-13.61%
$ 7.71 million $ 1.69 million
Sep 15 $ 0.00946
+4.29%
$ 9.25 million $ 1.71 million
Sep 8 $ 0.00919
-5.94%
$ 9.1 million $ 1.01 million
Sep 1 $ 0.00952
-0.09%
$ 9.78 million $ 1.22 million
Aug 25 $ 0.00954
-17.33%
$ 9.6 million $ 2.72 million
Aug 18 $ 0.0118
+19.01%
$ 11.53 million $ 3.45 million
Aug 11 $ 0.0099
+21.19%
$ 9.91 million $ 5 million
Aug 4 $ 0.00881
+100.71%
$ 8.18 million $ 3.97 million
Jul 28 $ 0.0045
-10.84%
$ 4.39 million $ 3.1 million
Jul 21 $ 0.00513
-4.91%
$ 5.05 million $ 5.05 million
Jul 14 $ 0.00406
+27.02%
$ 5.39 million $ 5.39 million
Jul 7 $ 0.00341
-10.32%
$ 3.2 million $ 3.48 million
Jun 30 $ 0.00408
+48.08%
$ 3.8 million $ 1.56 million
Jun 23 $ 0.00292
+17.92%
$ 2.76 million $ 1.95 million
Jun 16 $ 0.00257
-14.80%
$ 2.48 million $ 2.13 million
Jun 9 $ 0.00284
+12.87%
$ 3.02 million $ 3.58 million
Jun 2 $ 0.00264
-7.53%
$ 2.52 million $ 2.47 million
May 26 $ 0.00286
-19.77%
$ 2.86 million $ 3.93 million
May 19 $ 0.00379
-9.24%
$ 3.56 million $ 4.45 million
May 12 $ 0.00396
-25.16%
$ 4.17 million $ 6.59 million
May 5 $ 0.00496
+35.36%
$ 5.28 million $ 3.51 million
Apr 28 $ 0.00413
-30.59%
$ 3.66 million $ 2.26 million
Apr 21 $ 0.00594
+49.47%
$ 5.94 million $ 3.04 million
Download