Claude Opus Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0311
+15.95%
$ 31.14 million $ 3.97 million
Jan 15, 2025 $ 0.0272
-49.05%
$ 27.19 million $ 2.49 million
Jan 14, 2025 $ 0.0514
+26.97%
$ 51.41 million $ 374,153
Jan 13, 2025 $ 0.0404
+12.07%
$ 40.41 million $ 4.99 million
Jan 12, 2025 $ 0.0361
+5.73%
$ 36.06 million $ 3.01 million
Jan 11, 2025 $ 0.0341
+14.23%
$ 34.1 million $ 47.75 million
Jan 10, 2025 $ 0.0299
+54.61%
$ 29.89 million $ 10.57 million
Jan 9, 2025 $ 0.0193
-10.44%
$ 19.33 million $ 6.14 million
Jan 8, 2025 $ 0.0213
-0.14%
$ 21.25 million $ 1.72 million
Jan 7, 2025 $ 0.0213
-26.90%
$ 21.32 million $ 7.62 million
Jan 6, 2025 $ 0.0291
+109.74%
$ 29.12 million $ 10.46 million
Jan 5, 2025 $ 0.0138
+2.74%
$ 13.84 million $ 1.39 million
Jan 4, 2025 $ 0.0135
-13.55%
$ 13.47 million $ 2.26 million
Jan 3, 2025 $ 0.0157
+4.06%
$ 15.65 million $ 2.57 million
Jan 2, 2025 $ 0.015
-22.35%
$ 15.04 million $ 1.64 million
Jan 1, 2025 $ 0.0194
+30.28%
$ 19.37 million $ 1.25 million
Dec 31, 2024 $ 0.0149
+28.26%
$ 14.91 million $ 1.71 million
Dec 30, 2024 $ 0.0116
+13.96%
$ 11.62 million $ 1.65 million
Dec 29, 2024 $ 0.0102
-5.48%
$ 10.2 million $ 1.66 million
Dec 28, 2024 $ 0.0108
+5.28%
$ 10.79 million $ 1.57 million
Dec 27, 2024 $ 0.0103
-1.96%
$ 10.26 million $ 1.63 million
Dec 26, 2024 $ 0.0105
-22.04%
$ 10.47 million $ 3.17 million
Dec 25, 2024 $ 0.0134
-13.30%
$ 13.44 million $ 5.82 million
Dec 24, 2024 $ 0.0155
+29.99%
$ 15.53 million $ 6.08 million
Dec 23, 2024 $ 0.012
-8.69%
$ 11.95 million $ 6.41 million
Dec 22, 2024 $ 0.0132
+31.42%
$ 13.2 million $ 5.98 million
Dec 21, 2024 $ 0.01
-15.96%
$ 10.05 million $ 6.22 million
Dec 20, 2024 $ 0.012
+5.04%
$ 11.96 million $ 6.91 million
Dec 19, 2024 $ 0.0114
-25.41%
$ 11.38 million $ 6.57 million
Dec 18, 2024 $ 0.0152
-33.18%
$ 15.25 million $ 6.62 million
Dec 17, 2024 $ 0.0228
+21.38%
$ 22.82 million $ 6.31 million
Dec 16, 2024 $ 0.0188
-25.77%
$ 18.8 million $ 6.37 million
Dec 15, 2024 $ 0.0252
-6.17%
$ 25.2 million $ 5.98 million
Dec 14, 2024 $ 0.0262
-16.11%
$ 26.24 million $ 5.31 million
Dec 13, 2024 $ 0.031
+5.22%
$ 30.99 million $ 6.38 million
Dec 12, 2024 $ 0.0295
-12.81%
$ 29.45 million $ 6.54 million
Dec 11, 2024 $ 0.0338
+21.38%
$ 33.77 million $ 6.97 million
Dec 10, 2024 $ 0.0278
-14.81%
$ 27.82 million $ 7.15 million
Dec 9, 2024 $ 0.0327
-29.65%
$ 32.66 million $ 20.3 million
Dec 8, 2024 $ 0.0459
+41.01%
$ 45.9 million $ 6 million
Dec 7, 2024 $ 0.0326
+9.24%
$ 32.65 million $ 5.94 million
Dec 6, 2024 $ 0.0299
-15.02%
$ 29.86 million $ 7.07 million
Dec 5, 2024 $ 0.0352
+27.50%
$ 35.16 million $ 8.32 million
Dec 4, 2024 $ 0.0275
-21.83%
$ 27.47 million $ 7.9 million
Dec 3, 2024 $ 0.0352
-24.62%
$ 35.15 million $ 7.07 million
Dec 2, 2024 $ 0.0466
+17.47%
$ 46.26 million $ 7.17 million
Dec 1, 2024 $ 0.035
-25.02%
$ 34.96 million $ 1.04 billion
Nov 30, 2024 $ 0.052
-48.95%
$ -- $ 2,437
Nov 29, 2024 $ 0.0561
+199.76%
$ 56.09 million $ 997,747
Nov 28, 2024 $ 0.0259
-16.20%
$ 23.03 million $ 1.11 million