Claude Opus Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00573
+10.57%
$5.73 million $1.42 million
May 12, 2025 $0.00519
-1.87%
$5.19 million $2.31 million
May 11, 2025 $0.00529
+7.02%
$5.28 million $1.35 million
May 10, 2025 $0.00496
+1.98%
$4.96 million $1.49 million
May 9, 2025 $0.00486
+16.18%
$4.86 million $83,083
May 8, 2025 $0.00418
+0.49%
$4.18 million $919,530
May 7, 2025 $0.00415
+1.81%
$4.15 million $300,828
May 6, 2025 $0.00408
+5.53%
$4.08 million $344,766
May 5, 2025 $0.00388
+5.88%
$3.88 million $377,573
May 4, 2025 $0.00366
-11.36%
$3.66 million $292,858
May 3, 2025 $0.00413
-11.62%
$4.13 million $275,808
May 2, 2025 $0.00468
-8.25%
$4.68 million $358,283
May 1, 2025 $0.00511
-7.30%
$5.09 million $467,919
Apr 30, 2025 $0.00562
+4.40%
$5.62 million $444,879
Apr 29, 2025 $0.00538
-14.57%
$5.38 million $82,054
Apr 28, 2025 $0.0063
+5.82%
$6.3 million $631,498
Apr 27, 2025 $0.00594
+14.23%
$5.94 million $384,528
Apr 26, 2025 $0.0052
-5.57%
$5.2 million $652,390
Apr 25, 2025 $0.00551
-4.50%
$5.51 million $12,694
Apr 24, 2025 $0.00576
+1.67%
$5.76 million $421,520
Apr 23, 2025 $0.00566
+18.70%
$5.66 million $647,653
Apr 22, 2025 $0.00477
+28.61%
$4.77 million $570,127
Apr 21, 2025 $0.00415
+4.38%
$4.15 million $355,713
Apr 20, 2025 $0.00397
-10.03%
$3.97 million $261,000
Apr 19, 2025 $0.00441
+8.43%
$4.41 million $186,490
Apr 18, 2025 $0.00407
+3.76%
$4.07 million $271,363
Apr 17, 2025 $0.00393
-1.15%
$3.92 million $233,479
Apr 16, 2025 $0.00397
+8.38%
$3.97 million $320,587
Apr 15, 2025 $0.00367
+5.20%
$3.67 million $280,484
Apr 14, 2025 $0.00348
+0.20%
$3.48 million $385,877
Apr 13, 2025 $0.00348
+6.96%
$3.48 million $337,141
Apr 12, 2025 $0.00325
+3.56%
$3.25 million $288,108
Apr 11, 2025 $0.00379
+7.92%
$3.79 million $316,345
Apr 10, 2025 $0.00351
-7.17%
$3.51 million $437,552
Apr 9, 2025 $0.00378
+9.46%
$3.78 million $836,207
Apr 8, 2025 $0.00346
-4.71%
$3.45 million $496,662
Apr 7, 2025 $0.00362
+6.09%
$3.62 million $1.32 million
Apr 6, 2025 $0.00341
-15.99%
$3.41 million $559,950
Apr 5, 2025 $0.00406
-6.68%
$4.06 million $170,103
Apr 4, 2025 $0.0043
+2.30%
$4.3 million $580,216
Apr 3, 2025 $0.0042
-1.18%
$4.2 million $450,960
Apr 2, 2025 $0.00422
-11.55%
$4.22 million $817,355
Apr 1, 2025 $0.00471
+10.37%
$4.71 million $375,571
Mar 31, 2025 $0.00426
-13.10%
$4.26 million $466,711
Mar 30, 2025 $0.0049
+7.91%
$4.9 million $391,442
Mar 29, 2025 $0.00455
-3.41%
$4.55 million $378,384
Mar 28, 2025 $0.00471
-13.97%
$4.71 million $567,751
Mar 27, 2025 $0.00547
-7.74%
$5.47 million $583,631
Mar 26, 2025 $0.00593
-11.33%
$5.93 million $1.48 million
Mar 25, 2025 $0.00669
-8.46%
$6.69 million $414,418