Claude Opus Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.000926
-1.99%
$925,544 $2,738
Jul 17, 11 AM $0.000944
+0.00%
$944,342 $2,578
Jul 17, 10 AM $0.000944
+0.01%
$944,342 $2,517
Jul 17, 9 AM $0.000944
+0.00%
$944,239 $2,457
Jul 17, 8 AM $0.000944
+0.00%
$944,237 $2,398
Jul 17, 7 AM $0.000944
+0.00%
$944,234 $2,342
Jul 17, 6 AM $0.000944
-0.01%
$944,232 $2,305
Jul 17, 5 AM $0.000944
+0.01%
$944,342 $2,245
Jul 17, 4 AM $0.000944
-0.01%
$944,226 $2,185
Jul 17, 3 AM $0.000944
+0.00%
$944,342 $2,125
Jul 17, 2 AM $0.000944
+0.00%
$944,342 $2,066
Jul 17, 1 AM $0.000944
+0.00%
$944,342 $2,006
Jul 17, 12 AM $0.000944
-1.97%
$944,342 $1,947
Jul 16, 11 PM $0.000964
+0.03%
$963,530 $1,851
Jul 16, 10 PM $0.000963
-0.03%
$962,940 $1,805
Jul 16, 9 PM $0.000963
+0.02%
$963,260 $1,786
Jul 16, 8 PM $0.000963
-2.00%
$963,080 $1,755
Jul 16, 7 PM $0.000983
+0.00%
$982,768 $1,713
Jul 16, 6 PM $0.000983
+0.00%
$982,768 $1,716
Jul 16, 5 PM $0.000983
+0.00%
$982,768 $1,718
Jul 16, 4 PM $0.000983
+0.00%
$982,768 $1,721
Jul 16, 3 PM $0.000983
-1.81%
$982,768 $1,723
Jul 16, 2 PM $0.001
+0.00%
$1 million $1,726
Jul 16, 1 PM $0.001
+0.00%
$1 million $1,705
Jul 16, 12 PM $0.001
+0.00%
$1 million $1,707
Jul 16, 11 AM $0.001
+0.00%
$1 million $1,725
Jul 16, 10 AM $0.001
+0.00%
$1 million $1,749
Jul 16, 9 AM $0.001
+0.21%
$1 million $1,783
Jul 16, 8 AM $0.000999
-0.02%
$999,326 $1,805
Jul 16, 7 AM $0.001
-1.99%
$999,476 $1,823
Jul 16, 6 AM $0.00102
+0.00%
$1.02 million $1,810
Jul 16, 5 AM $0.00102
+0.00%
$1.02 million $1,878
Jul 16, 4 AM $0.00102
+0.00%
$1.02 million $1,972
Jul 16, 3 AM $0.00102
+0.00%
$1.02 million $2,039
Jul 16, 2 AM $0.00102
+0.00%
$1.02 million $2,107
Jul 16, 1 AM $0.00102
+0.00%
$1.02 million $2,179
Jul 16, 12 AM $0.00102
+0.00%
$1.02 million $2,246
Jul 15, 11 PM $0.00102
+0.00%
$1.02 million $2,313
Jul 15, 10 PM $0.00102
+0.00%
$1.02 million $2,380
Jul 15, 9 PM $0.00102
+0.00%
$1.02 million $2,447
Jul 15, 8 PM $0.00102
+0.00%
$1.02 million $2,513
Jul 15, 7 PM $0.00102
+0.00%
$1.02 million $2,623
Jul 15, 6 PM $0.00102
+0.00%
$1.02 million $2,686
Jul 15, 5 PM $0.00102
+0.00%
$1.02 million $2,748
Jul 15, 4 PM $0.00102
+0.00%
$1.02 million $2,810
Jul 15, 3 PM $0.00102
+0.00%
$1.02 million $2,873
Jul 15, 2 PM $0.00102
+0.00%
$1.02 million $2,935
Jul 15, 1 PM $0.00102
+0.00%
$1.02 million $2,998
Jul 15, 12 PM $0.00102
+0.04%
$1.02 million $3,080
Jul 15, 11 AM $0.00102
+0.00%
$1.02 million $3,123