Claude Opus Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00236
+4.05%
$ 2.36 million $ 2,070
Mar 23, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,995
Mar 23, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,997
Mar 23, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,997
Mar 23, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,998
Mar 23, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,998
Mar 22, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,000
Mar 22, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,074
Mar 22, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,076
Mar 22, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,081
Mar 22, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,070
Mar 22, 6 PM $ 0.00227
-0.57%
$ 2.27 million $ 2,075
Mar 22, 5 PM $ 0.00228
+0.44%
$ 2.28 million $ 2,077
Mar 22, 4 PM $ 0.00228
+0.57%
$ 2.28 million $ 2,093
Mar 22, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,094
Mar 22, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,097
Mar 22, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,100
Mar 22, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,105
Mar 22, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,108
Mar 22, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,112
Mar 22, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,115
Mar 22, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,118
Mar 22, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,121
Mar 22, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,124
Mar 22, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,127
Mar 22, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,131
Mar 22, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,134
Mar 22, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,136
Mar 22, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,139
Mar 22, 12 AM $ 0.00227
-2.07%
$ 2.27 million $ 2,142
Mar 21, 11 PM $ 0.0023
-2.37%
$ 2.3 million $ 2,143
Mar 21, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,073
Mar 21, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,073
Mar 21, 8 PM $ 0.00236
-0.34%
$ 2.36 million $ 2,095
Mar 21, 7 PM $ 0.00236
-0.51%
$ 2.36 million $ 2,121
Mar 21, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,117
Mar 21, 5 PM $ 0.00234
-0.64%
$ 2.34 million $ 2,108
Mar 21, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,062
Mar 21, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,050
Mar 21, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,053
Mar 21, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,053
Mar 21, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,051
Mar 21, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,051
Mar 21, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,051