Claude Opus Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,089
May 8, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,089
May 8, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,121
May 8, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,123
May 8, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,124
May 8, 9 AM $ 0.00173
-0.80%
$ 1.73 million $ 3,126
May 8, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,244
May 8, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,249
May 8, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,259
May 8, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,268
May 8, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,279
May 8, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,289
May 8, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,336
May 8, 1 AM $ 0.00173
+0.76%
$ 1.73 million $ 3,349
May 8, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,343
May 7, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,318
May 7, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,290
May 7, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,229
May 7, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,204
May 7, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,217
May 7, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,230
May 7, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,241
May 7, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,259
May 7, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,292
May 7, 2 PM $ 0.00173
+0.06%
$ 1.73 million $ 3,376
May 7, 1 PM $ 0.00173
-2.04%
$ 1.73 million $ 3,475
May 7, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,754
May 7, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,068
May 7, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,038
May 7, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,013
May 7, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,987
May 7, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,961
May 7, 3 AM $ 0.00188
-2.08%
$ 1.88 million $ 3,974
May 7, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,911
May 7, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,882
May 7, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,854
May 6, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,823
May 6, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,792
May 6, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,762
May 6, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,765
May 6, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,738
May 6, 6 PM $ 0.00192
+0.10%
$ 1.92 million $ 3,783
May 6, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,799
May 6, 4 PM $ 0.00192
-1.69%
$ 1.92 million $ 3,807
May 6, 3 PM $ 0.00194
-1.02%
$ 1.94 million $ 3,811
May 6, 8 AM $ 0.00152
-0.13%
$ 1.52 million $ 3,356
May 6, 7 AM $ 0.00153
+1.13%
$ 1.53 million $ 3,354
May 6, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,356
May 6, 5 AM $ 0.00151
-0.07%
$ 1.51 million $ 3,418
May 6, 4 AM $ 0.00151
+1.07%
$ 1.51 million $ 3,423