Claude Opus Historical Data

OPUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00728
+6.92%
$7.28 million $436,571
Mar 23, 2025 $0.00689
+40.02%
$6.89 million $249,769
Mar 22, 2025 $0.00492
+15.75%
$4.92 million $196,435
Mar 21, 2025 $0.00425
-6.58%
$4.25 million $253,332
Mar 20, 2025 $0.00455
-11.13%
$4.55 million $297,170
Mar 19, 2025 $0.00512
+11.35%
$5.12 million $430,636
Mar 18, 2025 $0.0046
-0.16%
$4.6 million $314,761
Mar 17, 2025 $0.00461
+6.75%
$4.61 million $572,737
Mar 16, 2025 $0.0043
+20.88%
$4.3 million $813,407
Mar 15, 2025 $0.00356
-2.63%
$3.56 million $213,090
Mar 14, 2025 $0.00373
+11.60%
$3.73 million $417,045
Mar 13, 2025 $0.00334
-8.63%
$3.34 million $418,510
Mar 12, 2025 $0.00306
-9.12%
$3.06 million $577,552
Mar 11, 2025 $0.00336
+2.14%
$3.36 million $962,976
Mar 10, 2025 $0.00329
+6.69%
$3.29 million $1.07 million
Mar 9, 2025 $0.00308
-13.72%
$3.08 million $574,931
Mar 8, 2025 $0.00357
-13.45%
$3.57 million $342,456
Mar 7, 2025 $0.00413
-0.96%
$4.13 million $837,907
Mar 6, 2025 $0.00417
+2.56%
$4.17 million $463,092
Mar 5, 2025 $0.00406
+8.74%
$4.06 million $470,599
Mar 4, 2025 $0.00375
+9.30%
$3.75 million $1.52 million
Mar 3, 2025 $0.00344
-17.83%
$3.44 million $1.44 million
Mar 2, 2025 $0.00418
+23.12%
$4.18 million $1.18 million
Mar 1, 2025 $0.00341
-5.00%
$3.41 million $348,775
Feb 28, 2025 $0.00359
+1.48%
$3.59 million $1.19 million
Feb 27, 2025 $0.00354
+0.53%
$3.54 million $548,946
Feb 26, 2025 $0.00352
-4.73%
$3.52 million $801,393
Feb 25, 2025 $0.0037
+1.62%
$3.7 million $1.38 million
Feb 24, 2025 $0.00364
-12.63%
$3.64 million $968,642
Feb 23, 2025 $0.00417
-3.60%
$4.17 million $222,053
Feb 22, 2025 $0.00433
+5.42%
$4.33 million $250,238
Feb 21, 2025 $0.00411
-20.51%
$4.11 million $604,010
Feb 20, 2025 $0.00517
+35.27%
$5.17 million $294,456
Feb 19, 2025 $0.00381
+1.30%
$3.81 million $305,853
Feb 18, 2025 $0.00377
-4.41%
$3.77 million $515,962
Feb 17, 2025 $0.00395
-11.30%
$3.95 million $946,571
Feb 16, 2025 $0.00445
+10.06%
$4.45 million $946,545
Feb 15, 2025 $0.00403
-2.90%
$4.03 million $1.1 million
Feb 14, 2025 $0.00417
-4.52%
$4.16 million $798,913
Feb 13, 2025 $0.00436
-0.71%
$4.36 million $1.35 million
Feb 12, 2025 $0.00439
+2.22%
$4.39 million $1.48 million
Feb 11, 2025 $0.0043
-11.55%
$4.3 million $1.36 million
Feb 10, 2025 $0.00486
+32.50%
$4.86 million $612,626
Feb 9, 2025 $0.00367
-10.10%
$3.67 million $1.23 million
Feb 8, 2025 $0.00408
+21.08%
$4.08 million $1.28 million
Feb 7, 2025 $0.00337
+13.46%
$3.37 million $1.55 million
Feb 6, 2025 $0.00297
-23.54%
$2.97 million $1.61 million
Feb 5, 2025 $0.00387
-17.80%
$3.86 million $1.76 million
Feb 4, 2025 $0.0047
-10.72%
$4.7 million $2.71 million
Feb 3, 2025 $0.00527
+12.92%
$5.27 million $5.96 million