Claude Opus Historical Data

OPUS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00151
+1.07%
$ 1.51 million $ 3,423
May 6, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,390
May 6, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,396
May 6, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,402
May 6, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,408
May 5, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,415
May 5, 10 PM $ 0.00149
-0.07%
$ 1.49 million $ 3,421
May 5, 9 PM $ 0.0015
-2.03%
$ 1.5 million $ 3,428
May 5, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,402
May 5, 7 PM $ 0.00153
-0.07%
$ 1.53 million $ 3,408
May 5, 6 PM $ 0.00153
+0.59%
$ 1.53 million $ 3,339
May 5, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,315
May 5, 4 PM $ 0.00152
+0.86%
$ 1.52 million $ 3,327
May 5, 3 PM $ 0.00152
+0.07%
$ 1.52 million $ 3,322
May 5, 2 PM $ 0.00152
-0.07%
$ 1.52 million $ 3,347
May 5, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,433
May 5, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,429
May 5, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,426
May 5, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,422
May 5, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,448
May 5, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,905
May 5, 7 AM $ 0.00152
-1.99%
$ 1.52 million $ 2,905
May 5, 6 AM $ 0.00155
-2.02%
$ 1.55 million $ 2,902
May 5, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,840
May 5, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,834
May 5, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,866
May 5, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,859
May 5, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,850
May 5, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,841
May 4, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,861
May 4, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,854
May 4, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,847
May 4, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,861
May 4, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,891
May 4, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,946
May 4, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,952
May 4, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,900
May 4, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,844
May 4, 2 PM $ 0.00155
+6.22%
$ 1.55 million $ 2,776
May 4, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,688
May 4, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,722
May 4, 11 AM $ 0.00146
+0.07%
$ 1.46 million $ 2,726
May 4, 10 AM $ 0.00146
-2.01%
$ 1.46 million $ 2,729
May 4, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,703
May 4, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,705
May 4, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,705
May 4, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,707
May 4, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,710
May 4, 4 AM $ 0.00149
+2.12%
$ 1.49 million $ 2,711
May 4, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,675