Claude Opus Historical Data

OPUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.00102
+0.00%
$1.02 million $3,162
Jul 15, 9 AM $0.00102
+0.01%
$1.02 million $3,186
Jul 15, 8 AM $0.00102
+0.00%
$1.02 million $3,240
Jul 15, 7 AM $0.00102
+0.00%
$1.02 million $3,312
Jul 15, 6 AM $0.00102
+0.00%
$1.02 million $3,389
Jul 15, 5 AM $0.00102
+2.01%
$1.02 million $3,454
Jul 15, 4 AM $0.001
+0.00%
$999,627 $3,485
Jul 15, 3 AM $0.001
+0.00%
$999,627 $3,483
Jul 15, 2 AM $0.001
+0.00%
$999,627 $3,476
Jul 15, 1 AM $0.001
+0.00%
$999,627 $3,464
Jul 15, 12 AM $0.001
+0.00%
$999,627 $3,455
Jul 14, 11 PM $0.001
+0.00%
$999,627 $3,447
Jul 14, 10 PM $0.001
+0.00%
$999,627 $3,441
Jul 14, 9 PM $0.001
+2.01%
$999,627 $3,435
Jul 14, 8 PM $0.00098
+2.01%
$979,900 $3,429
Jul 14, 7 PM $0.000961
+0.00%
$960,591 $3,378
Jul 14, 6 PM $0.000961
+0.00%
$960,591 $3,376
Jul 14, 5 PM $0.000961
+0.00%
$960,591 $3,397
Jul 14, 4 PM $0.000961
+0.00%
$960,591 $3,452
Jul 14, 3 PM $0.000961
+0.00%
$960,591 $3,451
Jul 14, 2 PM $0.000961
-0.20%
$960,591 $3,450
Jul 14, 1 PM $0.000963
+2.01%
$962,521 $3,446
Jul 14, 12 PM $0.000944
+0.00%
$943,553 $3,426
Jul 14, 11 AM $0.000944
+0.00%
$943,553 $3,426
Jul 14, 10 AM $0.000944
+0.00%
$943,553 $3,428
Jul 14, 9 AM $0.000944
-0.01%
$943,553 $3,431
Jul 14, 8 AM $0.000944
-0.01%
$943,553 $3,417
Jul 14, 7 AM $0.000944
+0.00%
$943,623 $3,382
Jul 14, 6 AM $0.000944
+0.02%
$943,763 $3,357
Jul 14, 5 AM $0.000944
+0.00%
$943,553 $3,441
Jul 14, 4 AM $0.000944
+0.00%
$943,553 $3,362
Jul 14, 3 AM $0.000944
+0.00%
$943,553 $3,350
Jul 14, 2 AM $0.000944
+0.00%
$943,553 $3,365
Jul 14, 1 AM $0.000944
+0.00%
$943,553 $3,357
Jul 14, 12 AM $0.000944
+0.00%
$943,553 $3,359
Jul 13, 11 PM $0.000944
+0.00%
$943,553 $3,378
Jul 13, 10 PM $0.000944
+0.00%
$943,553 $3,411
Jul 13, 9 PM $0.000944
+0.00%
$943,553 $3,446
Jul 13, 8 PM $0.000944
+0.00%
$943,553 $3,458
Jul 13, 7 PM $0.000944
+0.01%
$943,553 $3,451
Jul 13, 6 PM $0.000944
-3.23%
$943,493 $3,475
Jul 13, 5 PM $0.000975
+2.01%
$975,020 $3,443
Jul 13, 4 PM $0.000956
+0.00%
$955,812 $3,378
Jul 13, 3 PM $0.000956
+0.00%
$955,812 $3,369
Jul 13, 2 PM $0.000956
+0.00%
$955,812 $3,360
Jul 13, 1 PM $0.000956
+0.00%
$955,812 $3,369
Jul 13, 12 PM $0.000956
+0.00%
$955,812 $3,359
Jul 13, 11 AM $0.000956
+0.00%
$955,812 $3,347
Jul 13, 10 AM $0.000956
+0.00%
$955,812 $3,334
Jul 13, 9 AM $0.000956
+0.00%
$955,812 $3,322