Claude Opus Historical Data

OPUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,051
Mar 21, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,051
Mar 21, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,050
Mar 21, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,051
Mar 21, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,049
Mar 21, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,085
Mar 21, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,086
Mar 21, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,087
Mar 21, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,089
Mar 21, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,091
Mar 21, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,092
Mar 21, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,093
Mar 20, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,095
Mar 20, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,096
Mar 20, 9 PM $ 0.00236
+0.51%
$ 2.36 million $ 2,107
Mar 20, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,125
Mar 20, 7 PM $ 0.00236
+0.38%
$ 2.36 million $ 2,141
Mar 20, 6 PM $ 0.00235
-0.51%
$ 2.35 million $ 2,163
Mar 20, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,164
Mar 20, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,166
Mar 20, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,167
Mar 20, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,165
Mar 20, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,166
Mar 20, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,170
Mar 20, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,243
Mar 20, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,248
Mar 20, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,251
Mar 20, 8 AM $ 0.00236
-1.87%
$ 2.36 million $ 2,255
Mar 20, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,273
Mar 20, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,297
Mar 20, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,335
Mar 20, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,381
Mar 20, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,468
Mar 20, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,442
Mar 20, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,451
Mar 20, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,470
Mar 19, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,476
Mar 19, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,486
Mar 19, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,483
Mar 19, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,451
Mar 19, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,415
Mar 19, 6 PM $ 0.00239
-0.54%
$ 2.39 million $ 2,375
Mar 19, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,356
Mar 19, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,363
Mar 19, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,370
Mar 19, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,377
Mar 19, 1 PM $ 0.0024
-1.76%
$ 2.4 million $ 2,422
Mar 19, 12 PM $ 0.00245
-2.00%
$ 2.45 million $ 2,429
Mar 19, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,365
Mar 19, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,371