Claude Opus Historical Data

OPUS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00467
+7.68%
$4.67 million $3.24 million
Feb 1, 2025 $0.00432
-31.04%
$4.32 million $1.5 million
Jan 31, 2025 $0.00626
-6.44%
$6.26 million $1.05 million
Jan 30, 2025 $0.00669
-2.89%
$6.69 million $646,833
Jan 29, 2025 $0.00689
+0.04%
$6.89 million $1.54 million
Jan 28, 2025 $0.00689
-10.68%
$6.89 million $1.4 million
Jan 27, 2025 $0.00775
-2.25%
$7.75 million $2.13 million
Jan 26, 2025 $0.00793
-17.60%
$7.93 million $1.15 million
Jan 25, 2025 $0.00955
+2.27%
$9.55 million $1.06 million
Jan 24, 2025 $0.0093
-14.19%
$9.3 million $1.44 million
Jan 23, 2025 $0.0108
-18.66%
$10.84 million $1.86 million
Jan 22, 2025 $0.0133
-8.30%
$13.33 million $1.5 million
Jan 21, 2025 $0.0149
+17.88%
$14.91 million $2.76 million
Jan 20, 2025 $0.0126
+42.29%
$12.64 million $5.51 million
Jan 19, 2025 $0.00885
-44.56%
$8.85 million $6.74 million
Jan 18, 2025 $0.016
-23.55%
$15.96 million $3.35 million
Jan 17, 2025 $0.0209
-6.48%
$20.87 million $3.52 million
Jan 16, 2025 $0.0311
+15.95%
$31.14 million $3.97 million
Jan 15, 2025 $0.0272
-49.05%
$27.19 million $2.49 million
Jan 14, 2025 $0.0514
+26.97%
$51.41 million $374,153
Jan 13, 2025 $0.0404
+12.07%
$40.41 million $4.99 million
Jan 12, 2025 $0.0361
+5.73%
$36.06 million $3.01 million
Jan 11, 2025 $0.0341
+14.23%
$34.1 million $47.75 million
Jan 10, 2025 $0.0299
+54.61%
$29.89 million $10.57 million
Jan 9, 2025 $0.0193
-10.44%
$19.33 million $6.14 million
Jan 8, 2025 $0.0213
-0.14%
$21.25 million $1.72 million
Jan 7, 2025 $0.0213
-26.90%
$21.32 million $7.62 million
Jan 6, 2025 $0.0291
+109.74%
$29.12 million $10.46 million
Jan 5, 2025 $0.0138
+2.74%
$13.84 million $1.39 million
Jan 4, 2025 $0.0135
-13.55%
$13.47 million $2.26 million
Jan 3, 2025 $0.0157
+4.06%
$15.65 million $2.57 million
Jan 2, 2025 $0.015
-22.35%
$15.04 million $1.64 million
Jan 1, 2025 $0.0194
+30.28%
$19.37 million $1.25 million
Dec 31, 2024 $0.0149
+28.26%
$14.91 million $1.71 million
Dec 30, 2024 $0.0116
+13.96%
$11.62 million $1.65 million
Dec 29, 2024 $0.0102
-5.48%
$10.2 million $1.66 million
Dec 28, 2024 $0.0108
+5.28%
$10.79 million $1.57 million
Dec 27, 2024 $0.0103
-1.96%
$10.26 million $1.63 million
Dec 26, 2024 $0.0105
-22.04%
$10.47 million $3.17 million
Dec 25, 2024 $0.0134
-13.30%
$13.44 million $5.82 million
Dec 24, 2024 $0.0155
+29.99%
$15.53 million $6.08 million
Dec 23, 2024 $0.012
-8.69%
$11.95 million $6.41 million
Dec 22, 2024 $0.0132
+31.42%
$13.2 million $5.98 million
Dec 21, 2024 $0.01
-15.96%
$10.05 million $6.22 million
Dec 20, 2024 $0.012
+5.04%
$11.96 million $6.91 million
Dec 19, 2024 $0.0114
-25.41%
$11.38 million $6.57 million
Dec 18, 2024 $0.0152
-33.18%
$15.25 million $6.62 million
Dec 17, 2024 $0.0228
+21.38%
$22.82 million $6.31 million
Dec 16, 2024 $0.0188
-25.77%
$18.8 million $6.37 million
Dec 15, 2024 $0.0252
-6.17%
$25.2 million $5.98 million