Claude Opus Historical Data

OPUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,371
Mar 19, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,377
Mar 19, 8 AM $ 0.0025
-1.96%
$ 2.5 million $ 2,385
Mar 19, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,399
Mar 19, 6 AM $ 0.00255
+0.16%
$ 2.55 million $ 2,379
Mar 19, 5 AM $ 0.00255
-1.81%
$ 2.55 million $ 2,384
Mar 19, 4 AM $ 0.00259
-0.19%
$ 2.59 million $ 2,376
Mar 19, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,303
Mar 19, 2 AM $ 0.0026
+0.19%
$ 2.6 million $ 2,337
Mar 19, 1 AM $ 0.00258
-0.39%
$ 2.58 million $ 2,337
Mar 19, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,329
Mar 18, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,330
Mar 18, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,330
Mar 18, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,332
Mar 18, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,335
Mar 18, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,337
Mar 18, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,338
Mar 18, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,340
Mar 18, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,341
Mar 18, 3 PM $ 0.00259
-1.96%
$ 2.59 million $ 2,343
Mar 18, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,344
Mar 18, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,348
Mar 18, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,350
Mar 18, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,352
Mar 18, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,353
Mar 18, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,353
Mar 18, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,374
Mar 18, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,396
Mar 18, 6 AM $ 0.00265
-0.45%
$ 2.65 million $ 2,376
Mar 18, 5 AM $ 0.00265
+0.00%
$ 2.66 million $ 2,341
Mar 18, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,313
Mar 18, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,308
Mar 18, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,352
Mar 18, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,373
Mar 18, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,408
Mar 17, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,553
Mar 17, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,999
Mar 17, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,064
Mar 17, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,086
Mar 17, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,105
Mar 17, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,126
Mar 17, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,144
Mar 17, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,162
Mar 17, 3 PM $ 0.00265
+0.04%
$ 2.65 million $ 3,180
Mar 17, 2 PM $ 0.00265
-2.00%
$ 2.65 million $ 3,197
Mar 17, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 3,175
Mar 17, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 3,191
Mar 17, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,207
Mar 17, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,223
Mar 17, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,240