Claude Opus Historical Data

OPUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.000956
+0.00%
$955,812 $3,310
Jul 13, 7 AM $0.000956
-0.50%
$955,812 $3,298
Jul 13, 6 AM $0.000961
+10.42%
$960,591 $3,286
Jul 13, 5 AM $0.00087
+0.00%
$869,921 $3,119
Jul 13, 4 AM $0.00087
-1.94%
$869,921 $3,130
Jul 13, 3 AM $0.000887
+0.00%
$887,089 $3,142
Jul 13, 2 AM $0.000887
+0.00%
$887,089 $3,121
Jul 13, 1 AM $0.000887
+0.00%
$887,089 $3,132
Jul 13, 12 AM $0.000887
-0.03%
$887,089 $3,154
Jul 12, 11 PM $0.000887
+0.01%
$887,189 $3,135
Jul 12, 10 PM $0.000887
+0.01%
$887,179 $3,097
Jul 12, 9 PM $0.000887
+0.00%
$887,089 $3,085
Jul 12, 8 PM $0.000887
+0.06%
$887,089 $3,073
Jul 12, 7 PM $0.000887
+0.00%
$886,569 $3,093
Jul 12, 6 PM $0.000887
+0.00%
$886,569 $3,087
Jul 12, 5 PM $0.000887
+0.00%
$886,569 $3,165
Jul 12, 4 PM $0.000887
+0.00%
$886,569 $3,229
Jul 12, 3 PM $0.000887
+0.00%
$886,569 $3,268
Jul 12, 2 PM $0.000887
+2.01%
$886,529 $3,283
Jul 12, 1 PM $0.000869
+0.00%
$869,051 $3,272
Jul 12, 12 PM $0.000869
+0.00%
$869,051 $3,276
Jul 12, 11 AM $0.000869
+0.00%
$869,051 $3,282
Jul 12, 10 AM $0.000869
+0.00%
$869,051 $3,288
Jul 12, 9 AM $0.000869
+0.00%
$869,051 $3,295
Jul 12, 8 AM $0.000869
+0.00%
$869,051 $3,301
Jul 12, 7 AM $0.000869
+0.00%
$869,051 $3,307
Jul 12, 6 AM $0.000869
-0.72%
$869,051 $3,312
Jul 12, 5 AM $0.000875
-0.45%
$875,310 $3,315
Jul 12, 4 AM $0.000871
-0.57%
$870,841 $3,309
Jul 12, 3 AM $0.000876
-1.45%
$875,810 $3,302
Jul 12, 2 AM $0.000881
-1.52%
$880,550 $3,308
Jul 12, 1 AM $0.000886
-0.36%
$885,819 $3,301
Jul 12, 12 AM $0.000889
-1.23%
$888,559 $3,275
Jul 11, 11 PM $0.0009
-0.15%
$899,658 $3,269
Jul 11, 10 PM $0.000901
+1.87%
$900,988 $3,269
Jul 11, 9 PM $0.000893
-0.31%
$893,258 $3,242
Jul 11, 8 PM $0.000896
-0.77%
$895,998 $3,237
Jul 11, 7 PM $0.000903
-0.63%
$902,907 $3,219
Jul 11, 6 PM $0.000909
+1.86%
$908,497 $3,197
Jul 11, 5 PM $0.000892
-0.61%
$891,909 $3,122
Jul 11, 4 PM $0.000898
-1.14%
$897,428 $3,060
Jul 11, 3 PM $0.000908
-0.62%
$907,777 $3,026
Jul 11, 2 PM $0.000914
+0.00%
$913,406 $3,015
Jul 11, 1 PM $0.000914
+0.00%
$913,406 $3,038
Jul 11, 12 PM $0.000914
+0.00%
$913,406 $2,984
Jul 11, 11 AM $0.000914
+0.00%
$913,406 $3,246
Jul 11, 10 AM $0.000914
+0.00%
$913,406 $3,194
Jul 11, 9 AM $0.000914
+0.00%
$913,406 $3,141
Jul 11, 8 AM $0.000914
+0.00%
$913,406 $3,247
Jul 11, 7 AM $0.000914
+0.00%
$913,406 $3,255