Claude Opus Historical Data

OPUS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0262
-16.11%
$26.24 million $5.31 million
Dec 13, 2024 $0.031
+5.22%
$30.99 million $6.38 million
Dec 12, 2024 $0.0295
-12.81%
$29.45 million $6.54 million
Dec 11, 2024 $0.0338
+21.38%
$33.77 million $6.97 million
Dec 10, 2024 $0.0278
-14.81%
$27.82 million $7.15 million
Dec 9, 2024 $0.0327
-29.65%
$32.66 million $20.3 million
Dec 8, 2024 $0.0459
+41.01%
$45.9 million $6 million
Dec 7, 2024 $0.0326
+9.24%
$32.65 million $5.94 million
Dec 6, 2024 $0.0299
-15.02%
$29.86 million $7.07 million
Dec 5, 2024 $0.0352
+27.50%
$35.16 million $8.32 million
Dec 4, 2024 $0.0275
-21.83%
$27.47 million $7.9 million
Dec 3, 2024 $0.0352
-24.62%
$35.15 million $7.07 million
Dec 2, 2024 $0.0466
+17.47%
$46.26 million $7.17 million
Dec 1, 2024 $0.035
-25.02%
$34.96 million $1.04 billion
Nov 30, 2024 $0.052
-48.95%
$-- $2,437
Nov 29, 2024 $0.0561
+199.76%
$56.09 million $997,747
Nov 28, 2024 $0.0259
-16.20%
$23.03 million $1.11 million
Nov 26, 2024 $0.0175
+0.00%
$-- $6,171
Nov 23, 2024 $0.012
-1.22%
$11.96 million $985,654
Nov 21, 2024 $0.00941
+0.00%
$-- $40,378
Nov 20, 2024 $0.00798
-10.76%
$-- $69,275
Nov 18, 2024 $0.0202
+11.37%
$-- $797,132
Nov 15, 2024 $0.016
+0.57%
$-- $1.14 million
Nov 14, 2024 $0.0228
+72.37%
$22.78 million $503,026
Download