Claude Opus Historical Data

OPUS Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,785
May 2, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,786
May 2, 12 AM $ 0.00159
-0.13%
$ 1.59 million $ 2,786
May 1, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,810
May 1, 10 PM $ 0.00159
-0.56%
$ 1.59 million $ 2,849
May 1, 9 PM $ 0.0016
+0.57%
$ 1.6 million $ 2,866
May 1, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,863
May 1, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,823
May 1, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,824
May 1, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,823
May 1, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,820
May 1, 3 PM $ 0.00159
-0.13%
$ 1.59 million $ 2,820
May 1, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,816
May 1, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,814
May 1, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,815
May 1, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,832
May 1, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,879
May 1, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,932
May 1, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,952
May 1, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,954
May 1, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,953
May 1, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,953
May 1, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,952
May 1, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,952
May 1, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,948
May 1, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,948
May 1, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,948
Apr 30, 11 PM $ 0.0016
+0.75%
$ 1.6 million $ 2,925
Apr 30, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,868
Apr 30, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,808
Apr 30, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,768
Apr 30, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,765
Apr 30, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,754
Apr 30, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,756
Apr 30, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,767
Apr 30, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,806
Apr 30, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,864
Apr 30, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,890
Apr 30, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,891
Apr 30, 11 AM $ 0.0016
+0.63%
$ 1.6 million $ 2,877
Apr 30, 10 AM $ 0.0016
+0.75%
$ 1.6 million $ 2,838
Apr 30, 9 AM $ 0.00159
-0.69%
$ 1.59 million $ 2,787
Apr 30, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,773
Apr 30, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,771
Apr 30, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,772
Apr 30, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,772
Apr 30, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,774
Apr 30, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,774
Apr 30, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,779
Apr 30, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,781