Claude Opus Historical Data

OPUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,223
Mar 17, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,240
Mar 17, 8 AM $ 0.00271
+0.37%
$ 2.71 million $ 3,236
Mar 17, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,212
Mar 17, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,222
Mar 17, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,236
Mar 17, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,288
Mar 17, 3 AM $ 0.0027
-2.03%
$ 2.7 million $ 3,365
Mar 17, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,346
Mar 17, 1 AM $ 0.00276
+0.33%
$ 2.76 million $ 3,341
Mar 17, 12 AM $ 0.00276
+0.44%
$ 2.76 million $ 3,322
Mar 16, 11 PM $ 0.00323
+0.34%
$ 3.23 million $ 2,775
Mar 16, 10 PM $ 0.00323
+2.02%
$ 3.23 million $ 2,765
Mar 16, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,806
Mar 16, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,796
Mar 16, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,792
Mar 16, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,785
Mar 16, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,781
Mar 16, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,777
Mar 16, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,773
Mar 16, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,769
Mar 16, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,768
Mar 16, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,809
Mar 16, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,806
Mar 16, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,802
Mar 16, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,802
Mar 16, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,798
Mar 16, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,796
Mar 16, 6 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,810
Mar 16, 5 AM $ 0.00317
-0.38%
$ 3.17 million $ 2,852
Mar 16, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,849
Mar 16, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,802
Mar 16, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,801
Mar 16, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,806
Mar 16, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,804
Mar 15, 11 PM $ 0.00317
+0.06%
$ 3.17 million $ 2,802
Mar 15, 10 PM $ 0.00317
+4.07%
$ 3.17 million $ 2,801
Mar 15, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,711
Mar 15, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,713
Mar 15, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,715
Mar 15, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,717
Mar 15, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,718
Mar 15, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,720
Mar 15, 3 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,722
Mar 15, 2 PM $ 0.00304
-2.37%
$ 3.04 million $ 2,723
Mar 15, 1 PM $ 0.00309
-0.16%
$ 3.09 million $ 2,722
Mar 15, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,679
Mar 15, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,677
Mar 15, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,684
Mar 15, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,752