Claude Opus Historical Data

OPUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.000914
+0.00%
$913,406 $3,265
Jul 11, 5 AM $0.000914
+0.00%
$913,406 $3,278
Jul 11, 4 AM $0.000914
+0.00%
$913,406 $3,290
Jul 11, 3 AM $0.000914
+0.00%
$913,406 $3,300
Jul 11, 2 AM $0.000914
+0.00%
$913,406 $3,309
Jul 11, 1 AM $0.000914
+0.00%
$913,406 $3,317
Jul 11, 12 AM $0.000914
+0.00%
$913,406 $3,328
Jul 10, 11 PM $0.000914
+0.00%
$913,406 $3,333
Jul 10, 10 PM $0.000914
+0.00%
$913,406 $3,275
Jul 10, 9 PM $0.000914
+0.00%
$913,406 $3,217
Jul 10, 8 PM $0.000914
+0.00%
$913,406 $3,159
Jul 10, 7 PM $0.000914
+0.00%
$913,406 $3,101
Jul 10, 6 PM $0.000914
+0.00%
$913,406 $3,043
Jul 10, 5 PM $0.000914
+0.00%
$913,406 $2,985
Jul 10, 4 PM $0.000914
+0.00%
$913,406 $2,928
Jul 10, 3 PM $0.000914
+0.01%
$913,406 $2,870
Jul 10, 2 PM $0.000913
-1.99%
$913,346 $2,889
Jul 10, 1 PM $0.000932
-1.11%
$931,894 $2,809
Jul 10, 12 PM $0.000942
-11.41%
$942,323 $2,808
Jul 10, 11 AM $0.00106
+0.00%
$1.06 million $2,500
Jul 10, 10 AM $0.00106
+2.03%
$1.06 million $2,525
Jul 10, 9 AM $0.000982
+0.00%
$982,279 $2,460
Jul 10, 8 AM $0.000982
+0.00%
$982,279 $2,401
Jul 10, 7 AM $0.000982
+0.00%
$982,279 $2,340
Jul 10, 6 AM $0.000982
+0.00%
$982,279 $2,276
Jul 10, 5 AM $0.000982
+0.00%
$982,279 $2,212
Jul 10, 4 AM $0.000982
+0.00%
$982,279 $2,146
Jul 10, 3 AM $0.000982
+0.00%
$982,279 $2,083
Jul 10, 2 AM $0.000982
+0.00%
$982,279 $1,998
Jul 10, 1 AM $0.000982
+0.00%
$982,279 $1,935
Jul 10, 12 AM $0.000982
+0.00%
$982,279 $1,870
Jul 9, 11 PM $0.000982
+0.00%
$982,279 $1,816
Jul 9, 10 PM $0.000982
+0.00%
$982,279 $1,820
Jul 9, 9 PM $0.000982
+0.00%
$982,279 $1,824
Jul 9, 8 PM $0.000982
+0.00%
$982,279 $1,828
Jul 9, 7 PM $0.000982
+0.00%
$982,279 $1,832
Jul 9, 6 PM $0.000982
+0.00%
$982,279 $1,841
Jul 9, 5 PM $0.000982
+0.00%
$982,279 $1,865
Jul 9, 4 PM $0.000982
-1.97%
$982,279 $2,000
Jul 9, 3 PM $0.001
-3.95%
$1 million $2,038
Jul 9, 2 PM $0.00104
+0.00%
$1.04 million $1,969
Jul 9, 1 PM $0.00104
+0.00%
$1.04 million $1,971
Jul 9, 12 PM $0.00104
+0.00%
$1.04 million $1,972
Jul 9, 11 AM $0.00104
+0.00%
$1.04 million $1,975
Jul 9, 10 AM $0.00104
+0.00%
$1.04 million $1,954
Jul 9, 9 AM $0.00104
-0.02%
$1.04 million $1,919
Jul 9, 8 AM $0.00104
+0.00%
$1.04 million $1,921
Jul 9, 7 AM $0.00104
+0.00%
$1.04 million $1,948
Jul 9, 6 AM $0.00104
+0.00%
$1.04 million $1,953
Jul 9, 5 AM $0.00104
+0.00%
$1.04 million $1,956