Claude Opus Historical Data

OPUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,752
Mar 15, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,796
Mar 15, 7 AM $ 0.0031
+0.23%
$ 3.1 million $ 2,864
Mar 15, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,861
Mar 15, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,866
Mar 15, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,837
Mar 15, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,828
Mar 15, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,826
Mar 15, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,824
Mar 15, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,828
Mar 14, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,832
Mar 14, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,835
Mar 14, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,839
Mar 14, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,844
Mar 14, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,847
Mar 14, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,851
Mar 14, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,856
Mar 14, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,861
Mar 14, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,909
Mar 14, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,913
Mar 14, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,966
Mar 14, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,970
Mar 14, 11 AM $ 0.0031
-1.40%
$ 3.1 million $ 3,020
Mar 14, 10 AM $ 0.00315
+0.38%
$ 3.15 million $ 3,050
Mar 14, 9 AM $ 0.00314
+0.19%
$ 3.14 million $ 3,025
Mar 14, 8 AM $ 0.00314
-0.51%
$ 3.14 million $ 3,031
Mar 14, 7 AM $ 0.00316
-1.92%
$ 3.16 million $ 2,967
Mar 14, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,975
Mar 14, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,934
Mar 14, 4 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,934
Mar 14, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,931
Mar 14, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,932
Mar 14, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,929
Mar 14, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,948
Mar 13, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,067
Mar 13, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,109
Mar 13, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,117
Mar 13, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,130
Mar 13, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,129
Mar 13, 6 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,125
Mar 13, 5 PM $ 0.00322
-1.95%
$ 3.22 million $ 3,121
Mar 13, 4 PM $ 0.00328
+0.00%
$ 3.28 million $ 3,116
Mar 13, 3 PM $ 0.00328
-0.18%
$ 3.28 million $ 3,068
Mar 13, 2 PM $ 0.00329
+0.37%
$ 3.29 million $ 3,064
Mar 13, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,011
Mar 13, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,124
Mar 13, 11 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,074
Mar 13, 10 AM $ 0.0032
-0.78%
$ 3.2 million $ 3,035
Mar 13, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,988
Mar 13, 8 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,939