Claude Opus Historical Data

OPUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.00104
+0.00%
$1.04 million $1,959
Jul 9, 3 AM $0.00104
+0.00%
$1.04 million $1,962
Jul 9, 2 AM $0.00104
+0.00%
$1.04 million $1,984
Jul 9, 1 AM $0.00104
+0.25%
$1.04 million $1,987
Jul 9, 12 AM $0.00105
+0.87%
$1.05 million $1,990
Jul 8, 11 PM $0.00104
+0.00%
$1.04 million $2,083
Jul 8, 10 PM $0.00104
+0.00%
$1.04 million $2,086
Jul 8, 9 PM $0.00104
+0.00%
$1.04 million $2,088
Jul 8, 8 PM $0.00104
+0.00%
$1.04 million $2,092
Jul 8, 7 PM $0.00104
+0.01%
$1.04 million $2,117
Jul 8, 6 PM $0.00104
+2.06%
$1.04 million $2,116
Jul 8, 5 PM $0.00102
-3.95%
$1.02 million $2,098
Jul 8, 4 PM $0.00106
-0.04%
$1.06 million $1,975
Jul 8, 3 PM $0.00106
+0.00%
$1.06 million $1,958
Jul 8, 2 PM $0.00106
+0.00%
$1.06 million $1,988
Jul 8, 1 PM $0.00106
+0.00%
$1.06 million $2,030
Jul 8, 12 PM $0.00106
+0.00%
$1.06 million $2,051
Jul 8, 11 AM $0.00106
+0.00%
$1.06 million $2,052
Jul 8, 10 AM $0.00106
+0.00%
$1.06 million $2,050
Jul 8, 9 AM $0.00106
+0.01%
$1.06 million $2,059
Jul 8, 8 AM $0.00106
-1.99%
$1.06 million $2,099
Jul 8, 7 AM $0.00108
+0.00%
$1.08 million $2,094
Jul 8, 6 AM $0.00108
+0.00%
$1.08 million $2,091
Jul 8, 5 AM $0.00108
+0.00%
$1.08 million $2,092
Jul 8, 4 AM $0.00108
+0.00%
$1.08 million $2,115
Jul 8, 3 AM $0.00108
+0.00%
$1.08 million $2,142
Jul 8, 2 AM $0.00108
+0.00%
$1.08 million $2,145
Jul 8, 1 AM $0.00108
+0.49%
$1.08 million $2,147
Jul 8, 12 AM $0.00108
+0.00%
$1.08 million $2,151
Jul 7, 11 PM $0.00108
+0.00%
$1.08 million $2,058
Jul 7, 10 PM $0.00108
+0.00%
$1.08 million $2,062
Jul 7, 9 PM $0.00108
-1.52%
$1.08 million $2,067
Jul 7, 8 PM $0.00109
+0.00%
$1.09 million $2,094
Jul 7, 7 PM $0.00109
+0.00%
$1.09 million $2,074
Jul 7, 6 PM $0.00109
+0.00%
$1.09 million $2,075
Jul 7, 5 PM $0.00109
+0.01%
$1.09 million $2,077
Jul 7, 4 PM $0.00109
+0.00%
$1.09 million $2,074
Jul 7, 3 PM $0.00109
+0.01%
$1.09 million $2,063
Jul 7, 2 PM $0.00109
-0.01%
$1.09 million $2,031
Jul 7, 1 PM $0.00109
-0.04%
$1.09 million $1,992
Jul 7, 12 PM $0.00109
-0.02%
$1.09 million $1,991
Jul 7, 11 AM $0.00109
+0.00%
$1.09 million $2,007
Jul 7, 10 AM $0.00109
+0.00%
$1.09 million $2,044
Jul 7, 9 AM $0.00109
-0.02%
$1.09 million $2,071
Jul 7, 8 AM $0.00109
-0.02%
$1.09 million $2,064
Jul 7, 7 AM $0.00109
+0.00%
$1.09 million $2,057
Jul 7, 6 AM $0.00109
-0.13%
$1.09 million $2,062
Jul 7, 5 AM $0.0011
-1.40%
$1.1 million $2,074
Jul 7, 4 AM $0.00111
-1.65%
$1.11 million $2,052
Jul 7, 3 AM $0.00113
+0.00%
$1.13 million $2,032