Claude Opus Historical Data

OPUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,782
Apr 29, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,783
Apr 29, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,784
Apr 29, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,785
Apr 29, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,786
Apr 29, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,787
Apr 29, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,791
Apr 29, 5 PM $ 0.0016
+0.75%
$ 1.6 million $ 2,788
Apr 29, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,774
Apr 29, 3 PM $ 0.00159
+0.63%
$ 1.59 million $ 2,740
Apr 29, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,739
Apr 29, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,736
Apr 29, 12 PM $ 0.00159
-0.50%
$ 1.59 million $ 2,776
Apr 29, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,773
Apr 29, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,765
Apr 29, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,009
Apr 29, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,035
Apr 29, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,054
Apr 29, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,061
Apr 29, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,065
Apr 29, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,067
Apr 29, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,070
Apr 29, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,072
Apr 29, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,073
Apr 29, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,076
Apr 28, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,078
Apr 28, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,080
Apr 28, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,084
Apr 28, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,086
Apr 28, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,089
Apr 28, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,093
Apr 28, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,096
Apr 28, 4 PM $ 0.0016
-0.06%
$ 1.6 million $ 3,100
Apr 28, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,095
Apr 28, 2 PM $ 0.0016
+0.38%
$ 1.6 million $ 3,044
Apr 28, 1 PM $ 0.00159
-0.38%
$ 1.59 million $ 3,022
Apr 28, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,986
Apr 28, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,020
Apr 28, 10 AM $ 0.0016
+0.50%
$ 1.6 million $ 3,057
Apr 28, 9 AM $ 0.0016
-2.07%
$ 1.6 million $ 2,864
Apr 28, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,871
Apr 28, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,866
Apr 28, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,894
Apr 28, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,896
Apr 28, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,898
Apr 28, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,900
Apr 28, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,903
Apr 28, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,907
Apr 28, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,940
Apr 27, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,941