Claude Opus Historical Data

OPUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,941
Apr 27, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,942
Apr 27, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,941
Apr 27, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,942
Apr 27, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,942
Apr 27, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,942
Apr 27, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,941
Apr 27, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,941
Apr 27, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,941
Apr 27, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,938
Apr 27, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,945
Apr 27, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,966
Apr 27, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,967
Apr 27, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,999
Apr 27, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,013
Apr 27, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,981
Apr 27, 7 AM $ 0.00164
-2.03%
$ 1.64 million $ 2,972
Apr 27, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,941
Apr 27, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,938
Apr 27, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,937
Apr 27, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,936
Apr 27, 2 AM $ 0.00167
-0.12%
$ 1.67 million $ 2,934
Apr 27, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,931
Apr 27, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,898
Apr 26, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,939
Apr 26, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,952
Apr 26, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,951
Apr 26, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,949
Apr 26, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,947
Apr 26, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,250
Apr 26, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,253
Apr 26, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,272
Apr 26, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,326
Apr 26, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,362
Apr 26, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,360
Apr 26, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,341
Apr 26, 11 AM $ 0.00165
+0.79%
$ 1.65 million $ 3,940
Apr 26, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,876
Apr 26, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,816
Apr 26, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,815
Apr 26, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,814
Apr 26, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,816
Apr 26, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,817
Apr 26, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,817
Apr 26, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,819
Apr 26, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,821
Apr 26, 1 AM $ 0.00164
+0.12%
$ 1.64 million $ 3,823
Apr 26, 12 AM $ 0.00164
+1.17%
$ 1.64 million $ 3,825
Apr 25, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,785
Apr 25, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,774