Claude Opus Historical Data

OPUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,988
Mar 13, 8 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,939
Mar 13, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,933
Mar 13, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,909
Mar 13, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,899
Mar 13, 4 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,893
Mar 13, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,886
Mar 13, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,115
Mar 13, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,491
Mar 13, 12 AM $ 0.00322
+4.07%
$ 3.22 million $ 3,458
Mar 12, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,325
Mar 12, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,268
Mar 12, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,244
Mar 12, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,236
Mar 12, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,267
Mar 12, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,258
Mar 12, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,250
Mar 12, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,239
Mar 12, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,230
Mar 12, 2 PM $ 0.0031
+0.03%
$ 3.1 million $ 3,405
Mar 12, 1 PM $ 0.0031
+2.08%
$ 3.1 million $ 3,391
Mar 12, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,258
Mar 12, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,243
Mar 12, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,229
Mar 12, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,215
Mar 12, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,198
Mar 12, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,183
Mar 12, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,169
Mar 12, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,155
Mar 12, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,140
Mar 12, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,126
Mar 12, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,482
Mar 12, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,479
Mar 12, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,492
Mar 11, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,516
Mar 11, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,559
Mar 11, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,660
Mar 11, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,653
Mar 11, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,683
Mar 11, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 3,079
Mar 11, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 3,267
Mar 11, 4 PM $ 0.0028
-0.99%
$ 2.8 million $ 3,392
Mar 11, 3 PM $ 0.00283
+8.35%
$ 2.83 million $ 3,391
Mar 11, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 3,206
Mar 11, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 3,328
Mar 11, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 3,332
Mar 11, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,880
Mar 11, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,196
Mar 11, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,761
Mar 11, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,749