Claude Opus Historical Data

OPUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.00113
+0.00%
$1.13 million $2,030
Jul 7, 1 AM $0.00113
+0.00%
$1.13 million $2,029
Jul 7, 12 AM $0.00113
+0.00%
$1.13 million $2,028
Jul 6, 11 PM $0.00113
+0.00%
$1.13 million $2,026
Jul 6, 10 PM $0.00113
+0.13%
$1.13 million $2,025
Jul 6, 9 PM $0.00113
+1.60%
$1.13 million $2,022
Jul 6, 8 PM $0.00111
+0.00%
$1.11 million $1,996
Jul 6, 7 PM $0.00111
+0.00%
$1.11 million $1,996
Jul 6, 6 PM $0.00111
+0.00%
$1.11 million $1,996
Jul 6, 5 PM $0.00111
+0.00%
$1.11 million $1,996
Jul 6, 4 PM $0.00111
+0.00%
$1.11 million $1,996
Jul 6, 3 PM $0.00111
+0.00%
$1.11 million $1,995
Jul 6, 2 PM $0.00111
+0.09%
$1.11 million $1,998
Jul 6, 1 PM $0.00111
+0.00%
$1.11 million $1,997
Jul 6, 12 PM $0.00111
+0.00%
$1.11 million $1,980
Jul 6, 11 AM $0.00111
-0.01%
$1.11 million $1,987
Jul 6, 10 AM $0.00111
+0.00%
$1.11 million $1,953
Jul 6, 9 AM $0.00111
+0.00%
$1.11 million $1,954
Jul 6, 8 AM $0.00111
+0.00%
$1.11 million $2,337
Jul 6, 7 AM $0.00111
+0.00%
$1.11 million $2,368
Jul 6, 6 AM $0.00111
+0.00%
$1.11 million $2,421
Jul 6, 5 AM $0.00111
+0.00%
$1.11 million $2,438
Jul 6, 4 AM $0.00111
+0.00%
$1.11 million $2,445
Jul 6, 3 AM $0.00111
+0.00%
$1.11 million $2,442
Jul 6, 2 AM $0.00111
+0.00%
$1.11 million $2,443
Jul 6, 1 AM $0.00111
+0.00%
$1.11 million $2,442
Jul 6, 12 AM $0.00111
+0.00%
$1.11 million $2,446
Jul 5, 11 PM $0.00111
+0.00%
$1.11 million $2,446
Jul 5, 10 PM $0.00111
+0.00%
$1.11 million $2,446
Jul 5, 9 PM $0.00111
+0.00%
$1.11 million $2,446
Jul 5, 8 PM $0.00111
+0.00%
$1.11 million $2,446
Jul 5, 7 PM $0.00111
+0.00%
$1.11 million $2,446
Jul 5, 6 PM $0.00111
+0.00%
$1.11 million $2,445
Jul 5, 5 PM $0.00111
+0.00%
$1.11 million $2,445
Jul 5, 4 PM $0.00111
+0.01%
$1.11 million $2,446
Jul 5, 3 PM $0.00111
+0.50%
$1.11 million $2,448
Jul 5, 2 PM $0.0011
+0.00%
$1.1 million $2,452
Jul 5, 1 PM $0.0011
+0.00%
$1.1 million $2,454
Jul 5, 12 PM $0.0011
+1.93%
$1.1 million $2,453
Jul 5, 11 AM $0.00108
+0.01%
$1.08 million $2,424
Jul 5, 10 AM $0.00108
-0.01%
$1.08 million $2,426
Jul 5, 9 AM $0.00108
-2.02%
$1.08 million $2,393
Jul 5, 8 AM $0.00111
+0.00%
$1.11 million $2,013
Jul 5, 7 AM $0.00111
+0.00%
$1.11 million $2,034
Jul 5, 6 AM $0.00111
+0.00%
$1.11 million $2,018
Jul 5, 5 AM $0.00111
+0.00%
$1.11 million $2,027
Jul 5, 4 AM $0.00111
+0.00%
$1.11 million $2,051
Jul 5, 3 AM $0.00111
+0.00%
$1.11 million $2,061
Jul 5, 2 AM $0.00111
+0.00%
$1.11 million $2,069
Jul 5, 1 AM $0.00111
+0.00%
$1.11 million $2,071