Claude Opus Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00282
-3.16%
$ 2.82 million $ 2,673
Feb 15, 2026 $ 0.00291
-8.14%
$ 2.91 million $ 3,511
Feb 14, 2026 $ 0.00317
-1.31%
$ 3.17 million $ 3,038
Feb 13, 2026 $ 0.00321
+2.13%
$ 3.21 million $ 3,130
Feb 12, 2026 $ 0.00314
-6.51%
$ 3.14 million $ 3,288
Feb 11, 2026 $ 0.00336
+13.27%
$ 3.36 million $ 3,145
Feb 10, 2026 $ 0.00297
-7.80%
$ 2.97 million $ 2,900
Feb 9, 2026 $ 0.00322
+0.12%
$ 3.22 million $ 3,189
Feb 8, 2026 $ 0.00321
-10.99%
$ 3.21 million $ 3,445
Feb 7, 2026 $ 0.00361
+4.00%
$ 3.61 million $ 3,265
Feb 6, 2026 $ 0.00347
+17.41%
$ 3.47 million $ 3,682
Feb 5, 2026 $ 0.00296
-8.51%
$ 2.96 million $ 3,481
Feb 4, 2026 $ 0.00323
-11.06%
$ 3.23 million $ 4,045
Feb 3, 2026 $ 0.00363
-5.54%
$ 3.63 million $ 3,773
Feb 2, 2026 $ 0.00385
+4.51%
$ 3.85 million $ 4,240
Feb 1, 2026 $ 0.00368
-8.76%
$ 3.68 million $ 4,479
Jan 31, 2026 $ 0.0038
-21.43%
$ 3.8 million $ 7,561
Jan 30, 2026 $ 0.00484
+5.20%
$ 4.84 million $ 6,965
Jan 29, 2026 $ 0.0046
-10.65%
$ 4.6 million $ 6,910
Jan 28, 2026 $ 0.00515
-7.79%
$ 5.15 million $ 5,099
Jan 27, 2026 $ 0.00558
+7.80%
$ 5.58 million $ 4,855
Jan 26, 2026 $ 0.00518
+6.13%
$ 5.18 million $ 5,917
Jan 25, 2026 $ 0.00488
-18.95%
$ 4.88 million $ 5,752
Jan 24, 2026 $ 0.00602
-0.12%
$ 6.02 million $ 5,316
Jan 23, 2026 $ 0.00603
+3.08%
$ 6.03 million $ 5,724
Jan 22, 2026 $ 0.00585
-10.56%
$ 5.85 million $ 6,267
Jan 21, 2026 $ 0.00654
+23.09%
$ 6.54 million $ 7,045
Jan 20, 2026 $ 0.00531
-4.26%
$ 5.31 million $ 5,822
Jan 19, 2026 $ 0.00555
-6.48%
$ 5.55 million $ 29,173
Jan 18, 2026 $ 0.00593
-4.92%
$ 5.93 million $ 78,373
Jan 17, 2026 $ 0.00624
-15.95%
$ 6.24 million $ 53,967
Jan 16, 2026 $ 0.00742
+37.96%
$ 7.42 million $ 228,920
Jan 15, 2026 $ 0.00538
-30.06%
$ 5.38 million $ 156,768
Jan 14, 2026 $ 0.00769
-5.42%
$ 7.69 million $ 59,773
Jan 13, 2026 $ 0.00813
+6.04%
$ 8.13 million $ 37,551
Jan 12, 2026 $ 0.00767
-5.43%
$ 7.67 million $ 60,356
Jan 11, 2026 $ 0.00811
+3.93%
$ 8.11 million $ 33,782
Jan 10, 2026 $ 0.00781
-6.15%
$ 7.8 million $ 36,292
Jan 9, 2026 $ 0.00832
+11.17%
$ 8.32 million $ 101,502
Jan 8, 2026 $ 0.00748
+7.36%
$ 7.48 million $ 143,788
Jan 7, 2026 $ 0.00697
+1.51%
$ 6.97 million $ 158,531
Jan 6, 2026 $ 0.00686
+15.35%
$ 6.86 million $ 176,899
Jan 5, 2026 $ 0.00595
+36.24%
$ 5.95 million $ 187,803
Jan 4, 2026 $ 0.00437
+34.23%
$ 4.37 million $ 123,400
Jan 3, 2026 $ 0.00325
+4.07%
$ 3.25 million $ 75,042
Jan 2, 2026 $ 0.00313
+6.18%
$ 3.13 million $ 8,701
Jan 1, 2026 $ 0.00295
-0.56%
$ 2.94 million $ 5,284
Dec 31, 2025 $ 0.00296
-0.22%
$ 2.96 million $ 14,382
Dec 30, 2025 $ 0.00296
-2.01%
$ 2.97 million $ 48,734
Dec 29, 2025 $ 0.00303
-4.38%
$ 3.02 million $ 18,903