Claude Opus Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.000813
+0.00%
$813,081 $2,875
Aug 1, 1 AM $0.000813
+0.00%
$813,081 $2,873
Aug 1, 12 AM $0.000813
+0.00%
$813,081 $2,874
Jul 31, 11 PM $0.000813
+0.00%
$813,081 $2,874
Jul 31, 10 PM $0.000813
+0.00%
$813,081 $2,874
Jul 31, 9 PM $0.000813
+0.00%
$813,081 $2,876
Jul 31, 8 PM $0.000813
+0.00%
$813,081 $2,876
Jul 31, 7 PM $0.000813
+0.00%
$813,081 $2,877
Jul 31, 6 PM $0.000813
+0.00%
$813,081 $2,878
Jul 31, 5 PM $0.000813
+0.00%
$813,081 $2,878
Jul 31, 4 PM $0.000813
+0.00%
$813,081 $2,879
Jul 31, 3 PM $0.000813
+0.00%
$813,081 $2,954
Jul 31, 2 PM $0.000813
+0.00%
$813,081 $2,952
Jul 31, 1 PM $0.000813
+0.00%
$813,081 $2,951
Jul 31, 12 PM $0.000813
+0.00%
$813,081 $2,949
Jul 31, 11 AM $0.000813
-0.02%
$813,081 $2,935
Jul 31, 10 AM $0.000813
+0.00%
$813,081 $2,881
Jul 31, 9 AM $0.000813
+0.00%
$813,081 $2,824
Jul 31, 8 AM $0.000813
-0.59%
$813,081 $2,783
Jul 31, 7 AM $0.000818
+0.00%
$817,910 $2,756
Jul 31, 6 AM $0.000818
+0.00%
$817,910 $2,753
Jul 31, 5 AM $0.000818
+0.00%
$817,910 $2,751
Jul 31, 4 AM $0.000818
+0.00%
$817,910 $2,749
Jul 31, 3 AM $0.000818
+0.00%
$817,910 $2,746
Jul 31, 2 AM $0.000818
+0.00%
$817,910 $2,745
Jul 31, 1 AM $0.000818
+0.00%
$817,910 $2,743
Jul 31, 12 AM $0.000818
+0.00%
$817,910 $2,740
Jul 30, 11 PM $0.000818
+0.00%
$817,910 $2,738
Jul 30, 10 PM $0.000818
+0.00%
$817,910 $2,736
Jul 30, 9 PM $0.000818
+0.00%
$817,910 $2,734
Jul 30, 8 PM $0.000818
+0.00%
$817,910 $2,732
Jul 30, 7 PM $0.000818
+0.00%
$817,910 $2,729
Jul 30, 6 PM $0.000818
+0.00%
$817,910 $2,728
Jul 30, 5 PM $0.000818
+1.10%
$817,910 $2,725
Jul 30, 4 PM $0.000809
+0.98%
$809,031 $2,724
Jul 30, 3 PM $0.000801
+0.00%
$801,162 $2,648
Jul 30, 2 PM $0.000801
+0.00%
$801,162 $2,647
Jul 30, 1 PM $0.000801
+0.00%
$801,162 $2,648
Jul 30, 12 PM $0.000801
+0.00%
$801,162 $2,656
Jul 30, 11 AM $0.000801
+0.00%
$801,162 $2,693
Jul 30, 10 AM $0.000801
+0.00%
$801,162 $2,728
Jul 30, 9 AM $0.000801
+0.00%
$801,162 $2,790
Jul 30, 8 AM $0.000801
-0.03%
$801,162 $2,792
Jul 30, 7 AM $0.000801
+0.00%
$801,402 $2,862
Jul 30, 6 AM $0.000801
+0.00%
$801,402 $2,872
Jul 30, 5 AM $0.000801
+0.00%
$801,402 $2,894
Jul 30, 4 AM $0.000801
+0.00%
$801,402 $2,894
Jul 30, 3 AM $0.000801
+0.00%
$801,402 $2,895
Jul 30, 2 AM $0.000801
+0.00%
$801,402 $2,897
Jul 30, 1 AM $0.000801
+0.00%
$801,402 $2,897