Claude Opus Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,922
Apr 7, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,920
Apr 7, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,919
Apr 6, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,917
Apr 6, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,960
Apr 6, 9 PM $ 0.00162
+0.06%
$ 1.62 million $ 2,921
Apr 6, 8 PM $ 0.00162
+2.02%
$ 1.62 million $ 2,913
Apr 6, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,880
Apr 6, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,906
Apr 6, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,132
Apr 6, 4 PM $ 0.00159
-0.75%
$ 1.59 million $ 3,189
Apr 6, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,194
Apr 6, 2 PM $ 0.0016
-1.30%
$ 1.6 million $ 3,183
Apr 6, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,115
Apr 6, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,057
Apr 6, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,095
Apr 6, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,096
Apr 6, 9 AM $ 0.00162
+2.02%
$ 1.62 million $ 3,103
Apr 6, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,075
Apr 6, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,083
Apr 6, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,090
Apr 6, 5 AM $ 0.00159
-0.06%
$ 1.59 million $ 3,099
Apr 6, 4 AM $ 0.00159
+2.06%
$ 1.59 million $ 3,109
Apr 6, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,087
Apr 6, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,099
Apr 6, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,111
Apr 6, 12 AM $ 0.00156
+0.06%
$ 1.56 million $ 3,122
Apr 5, 11 PM $ 0.00156
+2.10%
$ 1.56 million $ 3,132
Apr 5, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,105
Apr 5, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,148
Apr 5, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,204
Apr 5, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,130
Apr 5, 5 PM $ 0.00168
-0.59%
$ 1.68 million $ 3,064
Apr 5, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,018
Apr 5, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,020
Apr 5, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,019
Apr 5, 1 PM $ 0.00169
-1.97%
$ 1.69 million $ 3,022
Apr 5, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,022
Apr 5, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991
Apr 5, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991
Apr 5, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991
Apr 5, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991
Apr 5, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991