Claude Opus Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.000801
+0.00%
$801,402 $2,899
Jul 29, 11 PM $0.000801
+0.00%
$801,402 $2,900
Jul 29, 10 PM $0.000801
+0.00%
$801,402 $2,902
Jul 29, 9 PM $0.000801
-0.06%
$801,402 $2,912
Jul 29, 8 PM $0.000802
+0.00%
$801,882 $2,914
Jul 29, 7 PM $0.000802
+0.00%
$801,882 $2,916
Jul 29, 6 PM $0.000802
+0.00%
$801,882 $2,917
Jul 29, 5 PM $0.000802
+0.00%
$801,882 $2,918
Jul 29, 4 PM $0.000802
-0.12%
$801,882 $2,919
Jul 29, 3 PM $0.000803
+0.00%
$802,842 $2,920
Jul 29, 2 PM $0.000803
-0.24%
$802,842 $2,924
Jul 29, 1 PM $0.000805
+0.00%
$804,762 $2,925
Jul 29, 12 PM $0.000805
+0.00%
$804,762 $2,919
Jul 29, 11 AM $0.000805
-0.01%
$804,762 $2,892
Jul 29, 10 AM $0.000805
-0.01%
$804,822 $2,859
Jul 29, 9 AM $0.000805
-0.47%
$804,762 $2,801
Jul 29, 8 AM $0.000809
+0.00%
$808,591 $2,801
Jul 29, 7 AM $0.000809
+0.00%
$808,591 $2,735
Jul 29, 6 AM $0.000809
+0.00%
$808,591 $2,723
Jul 29, 5 AM $0.000809
+0.00%
$808,591 $2,704
Jul 29, 4 AM $0.000809
+0.00%
$808,591 $2,705
Jul 29, 3 AM $0.000809
+0.00%
$808,591 $2,721
Jul 29, 2 AM $0.000809
+0.00%
$808,591 $2,763
Jul 29, 1 AM $0.000809
+0.00%
$808,591 $2,799
Jul 29, 12 AM $0.000809
+0.00%
$808,591 $2,865
Jul 28, 11 PM $0.000809
-0.53%
$808,591 $2,919
Jul 28, 10 PM $0.000813
+0.00%
$812,901 $2,943
Jul 28, 9 PM $0.000813
+0.00%
$812,901 $2,944
Jul 28, 8 PM $0.000813
+0.00%
$812,901 $2,947
Jul 28, 7 PM $0.000813
+0.00%
$812,901 $2,951
Jul 28, 6 PM $0.000813
+0.00%
$812,901 $2,956
Jul 28, 5 PM $0.000813
+0.00%
$812,901 $2,987
Jul 28, 4 PM $0.000813
+0.00%
$812,901 $2,994
Jul 28, 3 PM $0.000813
-0.41%
$812,901 $3,001
Jul 28, 2 PM $0.000816
+0.00%
$816,250 $3,005
Jul 28, 1 PM $0.000816
-0.32%
$816,250 $3,017
Jul 28, 12 PM $0.000819
+0.00%
$818,830 $3,043
Jul 28, 11 AM $0.000819
+0.00%
$818,830 $3,042
Jul 28, 10 AM $0.000819
-0.50%
$818,830 $3,048
Jul 28, 9 AM $0.000823
+0.00%
$822,950 $3,054
Jul 28, 8 AM $0.000823
+0.00%
$822,950 $3,059
Jul 28, 7 AM $0.000823
+0.00%
$822,950 $3,064
Jul 28, 6 AM $0.000823
+0.00%
$822,950 $3,070
Jul 28, 5 AM $0.000823
+0.00%
$822,950 $3,076
Jul 28, 4 AM $0.000823
+0.00%
$822,950 $3,084
Jul 28, 3 AM $0.000823
+0.00%
$822,950 $3,074
Jul 28, 2 AM $0.000823
+0.00%
$822,950 $3,040
Jul 28, 1 AM $0.000823
+0.00%
$822,950 $3,012
Jul 28, 12 AM $0.000823
-1.98%
$822,950 $2,951
Jul 27, 11 PM $0.00084
+0.00%
$839,608 $2,967