Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.00593
-4.92%
$5.93 million $78,373
Jan 17, 2026 $0.00624
-15.95%
$6.24 million $53,967
Jan 16, 2026 $0.00742
+37.96%
$7.42 million $228,920
Jan 15, 2026 $0.00538
-30.06%
$5.38 million $156,768
Jan 14, 2026 $0.00769
-5.42%
$7.69 million $59,773
Jan 13, 2026 $0.00813
+6.04%
$8.13 million $37,551
Jan 12, 2026 $0.00767
-5.43%
$7.67 million $60,356
Jan 11, 2026 $0.00811
+3.93%
$8.11 million $33,782
Jan 10, 2026 $0.00781
-6.15%
$7.8 million $36,292
Jan 9, 2026 $0.00832
+11.17%
$8.32 million $101,502
Jan 8, 2026 $0.00748
+7.36%
$7.48 million $143,788
Jan 7, 2026 $0.00697
+1.51%
$6.97 million $158,531
Jan 6, 2026 $0.00686
+15.35%
$6.86 million $176,899
Jan 5, 2026 $0.00595
+36.24%
$5.95 million $187,803
Jan 4, 2026 $0.00437
+34.23%
$4.37 million $123,400
Jan 3, 2026 $0.00325
+4.07%
$3.25 million $75,042
Jan 2, 2026 $0.00313
+6.18%
$3.13 million $8,701
Jan 1, 2026 $0.00295
-0.56%
$2.94 million $5,284
Dec 31, 2025 $0.00296
-0.22%
$2.96 million $14,382
Dec 30, 2025 $0.00296
-2.01%
$2.97 million $48,734
Dec 29, 2025 $0.00303
-4.38%
$3.02 million $18,903
Dec 28, 2025 $0.00314
+9.22%
$3.17 million $25,313
Dec 27, 2025 $0.00289
-4.44%
$2.88 million $15,895
Dec 26, 2025 $0.00301
+0.55%
$3.02 million $7,139
Dec 25, 2025 $0.00303
+5.69%
$3 million $26,615
Dec 24, 2025 $0.00289
-3.30%
$2.87 million $12,170
Dec 23, 2025 $0.00298
-1.40%
$2.99 million $50,814
Dec 22, 2025 $0.00303
-1.59%
$3.03 million $26,465
Dec 21, 2025 $0.00306
-5.90%
$3.07 million $30,710
Dec 20, 2025 $0.00326
+3.42%
$3.25 million $28,729
Dec 19, 2025 $0.00317
-13.24%
$3.15 million $154,286
Dec 18, 2025 $0.00366
-9.23%
$3.66 million $250,942
Dec 17, 2025 $0.00403
-0.71%
$4.03 million $247,416
Dec 16, 2025 $0.00403
-1.80%
$4.06 million $234,441
Dec 15, 2025 $0.00408
-3.51%
$4.1 million $256,260
Dec 14, 2025 $0.00423
-2.56%
$4.23 million $235,706
Dec 13, 2025 $0.00434
-0.96%
$4.34 million $233,780
Dec 12, 2025 $0.00438
-7.41%
$4.38 million $249,205
Dec 11, 2025 $0.00473
-0.99%
$4.73 million $250,533
Dec 10, 2025 $0.00478
-1.26%
$4.78 million $264,502
Dec 9, 2025 $0.00484
+17.57%
$4.84 million $268,510
Dec 8, 2025 $0.00412
-2.13%
$4.11 million $270,060
Dec 7, 2025 $0.0042
-2.28%
$4.2 million $256,017
Dec 6, 2025 $0.0043
+1.26%
$4.3 million $252,724
Dec 5, 2025 $0.00425
-8.46%
$4.25 million $253,629
Dec 4, 2025 $0.00464
-4.13%
$4.64 million $244,416
Dec 3, 2025 $0.00484
-1.77%
$4.84 million $282,868
Dec 2, 2025 $0.00493
+6.89%
$4.93 million $249,756
Dec 1, 2025 $0.00461
-0.39%
$4.61 million $248,267
Nov 30, 2025 $0.00464
-1.09%
$4.63 million $244,076