Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0089
-1.74%
$ 8.9 million $ 204,614
Sep 22, 2025 $ 0.00904
-2.19%
$ 9.06 million $ 292,804
Sep 21, 2025 $ 0.00933
-1.07%
$ 9.25 million $ 198,374
Sep 20, 2025 $ 0.00946
+3.89%
$ 9.41 million $ 304,696
Sep 19, 2025 $ 0.00912
-5.64%
$ 9.1 million $ 233,078
Sep 18, 2025 $ 0.00962
-3.66%
$ 9.65 million $ 285,340
Sep 17, 2025 $ 0.01
+7.39%
$ 10 million $ 348,957
Sep 16, 2025 $ 0.00946
+14.59%
$ 9.35 million $ 306,737
Sep 15, 2025 $ 0.00818
-9.91%
$ 8.15 million $ 229,671
Sep 14, 2025 $ 0.0092
+0.17%
$ 9.1 million $ 298,459
Sep 13, 2025 $ 0.00919
-8.65%
$ 9.18 million $ 250,614
Sep 12, 2025 $ 0.0101
+1.25%
$ 10.04 million $ 232,297
Sep 11, 2025 $ 0.00994
-4.16%
$ 9.93 million $ 107,448
Sep 10, 2025 $ 0.0104
+6.04%
$ 10.35 million $ 125,579
Sep 9, 2025 $ 0.00976
+0.40%
$ 9.76 million $ 137,687
Sep 8, 2025 $ 0.00972
-0.52%
$ 9.72 million $ 155,147
Sep 7, 2025 $ 0.00978
+2.82%
$ 9.78 million $ 111,724
Sep 6, 2025 $ 0.00952
-1.65%
$ 9.52 million $ 123,656
Sep 5, 2025 $ 0.0097
+14.63%
$ 9.7 million $ 253,284
Sep 4, 2025 $ 0.00851
-5.13%
$ 8.48 million $ 113,366
Sep 3, 2025 $ 0.00893
-4.38%
$ 8.97 million $ 132,501
Sep 2, 2025 $ 0.00924
+16.28%
$ 9.29 million $ 305,058
Sep 1, 2025 $ 0.00792
-16.95%
$ 7.91 million $ 295,756
Aug 31, 2025 $ 0.00979
+1.13%
$ 9.6 million $ 176,366
Aug 30, 2025 $ 0.00954
-7.06%
$ 9.65 million $ 147,647
Aug 29, 2025 $ 0.0103
-8.46%
$ 10.25 million $ 234,428
Aug 28, 2025 $ 0.0112
+5.62%
$ 11.22 million $ 391,640
Aug 27, 2025 $ 0.0107
+1.41%
$ 10.66 million $ 510,723
Aug 26, 2025 $ 0.0106
+9.08%
$ 10.57 million $ 598,915
Aug 25, 2025 $ 0.01
-13.24%
$ 9.76 million $ 832,600
Aug 24, 2025 $ 0.0114
-4.56%
$ 11.53 million $ 856,477
Aug 23, 2025 $ 0.0118
+17.68%
$ 11.96 million $ 523,874
Aug 22, 2025 $ 0.00997
+13.35%
$ 10.01 million $ 926,804
Aug 21, 2025 $ 0.0089
-2.21%
$ 8.8 million $ 430,101
Aug 20, 2025 $ 0.0091
+5.89%
$ 9.1 million $ 418,172
Aug 19, 2025 $ 0.00878
-8.57%
$ 8.6 million $ 607,115
Aug 18, 2025 $ 0.0096
-2.98%
$ 9.6 million $ 541,253
Aug 17, 2025 $ 0.0099
-3.67%
$ 9.91 million $ 291,878
Aug 16, 2025 $ 0.0103
+10.06%
$ 10.28 million $ 444,111
Aug 15, 2025 $ 0.00934
+16.39%
$ 9.34 million $ 709,477
Aug 14, 2025 $ 0.00802
-9.28%
$ 8.05 million $ 1.08 million
Aug 13, 2025 $ 0.00884
-7.11%
$ 8.84 million $ 792,918
Aug 12, 2025 $ 0.00952
+22.42%
$ 9.52 million $ 929,147
Aug 11, 2025 $ 0.00778
-4.81%
$ 7.78 million $ 759,287
Aug 10, 2025 $ 0.00818
-6.83%
$ 8.18 million $ 726,677
Aug 9, 2025 $ 0.00881
+43.47%
$ 8.81 million $ 1.11 million
Aug 8, 2025 $ 0.00616
-5.89%
$ 6.16 million $ 838,008
Aug 7, 2025 $ 0.0065
+6.45%
$ 6.5 million $ 535,823
Aug 6, 2025 $ 0.00611
+11.18%
$ 6.11 million $ 420,097
Aug 5, 2025 $ 0.00549
-8.57%
$ 5.49 million $ 626,720