Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,137
Apr 2, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,107
Apr 2, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,082
Apr 2, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,137
Apr 2, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,143
Apr 2, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,180
Apr 2, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,187
Apr 2, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,194
Apr 2, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,251
Apr 2, 3 PM $ 0.00174
+0.06%
$ 1.74 million $ 3,255
Apr 2, 2 PM $ 0.00174
+1.99%
$ 1.74 million $ 3,259
Apr 2, 1 PM $ 0.00172
-0.98%
$ 1.72 million $ 3,199
Apr 2, 12 PM $ 0.00174
+0.23%
$ 1.74 million $ 3,172
Apr 2, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,188
Apr 2, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,237
Apr 2, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,313
Apr 2, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,332
Apr 2, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,319
Apr 2, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,321
Apr 2, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,322
Apr 2, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,327
Apr 2, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,330
Apr 2, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,335
Apr 2, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,340
Apr 2, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,343
Apr 1, 11 PM $ 0.00174
-1.92%
$ 1.74 million $ 3,348
Apr 1, 10 PM $ 0.00177
-2.05%
$ 1.77 million $ 3,350
Apr 1, 9 PM $ 0.00181
-1.95%
$ 1.81 million $ 3,300
Apr 1, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,337
Apr 1, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,385
Apr 1, 6 PM $ 0.00184
+0.05%
$ 1.84 million $ 3,425
Apr 1, 5 PM $ 0.00184
+2.05%
$ 1.84 million $ 3,421
Apr 1, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,380
Apr 1, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,386
Apr 1, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,384
Apr 1, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,382
Apr 1, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,369
Apr 1, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,330
Apr 1, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,283
Apr 1, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,210
Apr 1, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,242
Apr 1, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,217
Apr 1, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,220
Apr 1, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,222
Apr 1, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,223
Apr 1, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,224
Apr 1, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,226
Apr 1, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,249
Apr 1, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,322
Mar 31, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,348