Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.00084
+0.00%
$839,608 $2,950
Jul 27, 9 PM $0.00084
+0.00%
$839,608 $3,089
Jul 27, 8 PM $0.00084
+0.00%
$839,608 $3,114
Jul 27, 7 PM $0.00084
-1.98%
$839,608 $3,162
Jul 27, 6 PM $0.000857
+0.00%
$856,606 $3,162
Jul 27, 5 PM $0.000857
+0.00%
$856,606 $3,122
Jul 27, 4 PM $0.000857
+0.00%
$856,606 $3,107
Jul 27, 3 PM $0.000857
+0.00%
$856,606 $3,092
Jul 27, 2 PM $0.000857
-0.65%
$856,606 $3,078
Jul 27, 1 PM $0.000862
+0.00%
$862,175 $3,059
Jul 27, 12 PM $0.000862
+0.00%
$862,175 $3,024
Jul 27, 11 AM $0.000862
+0.00%
$862,175 $3,008
Jul 27, 10 AM $0.000862
+0.00%
$862,175 $2,992
Jul 27, 9 AM $0.000862
+0.00%
$862,175 $2,976
Jul 27, 8 AM $0.000862
+0.00%
$862,175 $2,961
Jul 27, 7 AM $0.000862
+0.00%
$862,175 $2,946
Jul 27, 6 AM $0.000862
+0.00%
$862,175 $2,931
Jul 27, 5 AM $0.000862
+0.00%
$862,175 $2,916
Jul 27, 4 AM $0.000862
+0.00%
$862,175 $2,900
Jul 27, 3 AM $0.000862
+0.00%
$862,175 $2,884
Jul 27, 2 AM $0.000862
+0.00%
$862,175 $2,869
Jul 27, 1 AM $0.000862
+2.02%
$862,175 $2,853
Jul 27, 12 AM $0.000845
+4.05%
$845,087 $2,838
Jul 26, 11 PM $0.000812
+4.07%
$812,181 $2,789
Jul 26, 10 PM $0.00078
+4.05%
$780,404 $2,770
Jul 26, 9 PM $0.00075
-0.01%
$749,898 $2,610
Jul 26, 8 PM $0.00075
+0.00%
$750,008 $2,571
Jul 26, 7 PM $0.00075
+0.00%
$750,008 $2,514
Jul 26, 6 PM $0.00075
+0.00%
$750,008 $2,499
Jul 26, 5 PM $0.00075
+0.00%
$750,008 $2,498
Jul 26, 4 PM $0.00075
+0.00%
$750,008 $2,514
Jul 26, 3 PM $0.00075
+0.00%
$750,008 $2,552
Jul 26, 2 PM $0.00075
+0.00%
$750,008 $2,588
Jul 26, 1 PM $0.00075
+0.00%
$750,008 $2,634
Jul 26, 12 PM $0.00075
+0.00%
$750,008 $2,692
Jul 26, 11 AM $0.00075
+0.00%
$750,008 $2,732
Jul 26, 10 AM $0.00075
+0.00%
$750,008 $2,733
Jul 26, 9 AM $0.00075
+0.00%
$750,008 $2,731
Jul 26, 8 AM $0.00075
+0.00%
$750,008 $2,729
Jul 26, 7 AM $0.00075
+0.00%
$750,008 $2,733
Jul 26, 6 AM $0.00075
+0.00%
$750,008 $2,731
Jul 26, 5 AM $0.00075
+0.00%
$750,008 $2,730
Jul 26, 4 AM $0.00075
+0.00%
$750,010 $2,728
Jul 26, 3 AM $0.00075
+0.00%
$750,010 $2,727
Jul 26, 2 AM $0.00075
+0.00%
$750,010 $2,725
Jul 26, 1 AM $0.00075
+2.01%
$750,010 $2,725
Jul 26, 12 AM $0.000735
+0.13%
$735,201 $2,723
Jul 25, 11 PM $0.000734
+0.00%
$734,211 $2,693
Jul 25, 10 PM $0.000734
+0.00%
$734,211 $2,694
Jul 25, 9 PM $0.000734
+0.00%
$734,211 $2,694