Claude Opus Historical Data

OPUS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00174
+0.00%
$1.74 million $3,249
Apr 19, 7 AM $0.00174
+0.00%
$1.74 million $3,279
Apr 19, 6 AM $0.00174
+0.00%
$1.74 million $3,279
Apr 19, 5 AM $0.00174
+0.00%
$1.74 million $3,216
Apr 19, 4 AM $0.00174
+0.00%
$1.74 million $3,180
Apr 19, 3 AM $0.00174
+0.00%
$1.74 million $3,174
Apr 19, 2 AM $0.00174
+0.00%
$1.74 million $3,193
Apr 19, 1 AM $0.00174
+0.00%
$1.74 million $3,186
Apr 19, 12 AM $0.00174
+0.00%
$1.74 million $3,187
Apr 18, 11 PM $0.00174
+0.00%
$1.74 million $3,188
Apr 18, 10 PM $0.00174
+0.00%
$1.74 million $3,189
Apr 18, 6 PM $0.00164
+0.00%
$1.64 million $3,094
Apr 18, 5 PM $0.00164
+0.00%
$1.64 million $3,098
Apr 18, 4 PM $0.00164
+0.00%
$1.64 million $3,106
Apr 18, 3 PM $0.00164
+0.00%
$1.64 million $3,114
Apr 18, 2 PM $0.00164
-1.45%
$1.64 million $3,120
Apr 18, 1 PM $0.00166
+0.00%
$1.66 million $3,085
Apr 18, 12 PM $0.00166
-2.01%
$1.66 million $3,355
Apr 18, 11 AM $0.00169
-2.08%
$1.69 million $3,344
Apr 18, 10 AM $0.00173
+0.29%
$1.73 million $3,340
Apr 18, 9 AM $0.00172
-0.29%
$1.72 million $3,323
Apr 18, 8 AM $0.00173
+0.00%
$1.73 million $3,258
Apr 18, 7 AM $0.00173
+0.00%
$1.73 million $3,211
Apr 18, 6 AM $0.00173
+0.00%
$1.73 million $3,164
Apr 18, 5 AM $0.00173
+0.00%
$1.73 million $3,150
Apr 18, 4 AM $0.00173
-1.31%
$1.73 million $3,138
Apr 18, 3 AM $0.00175
+0.00%
$1.75 million $3,126
Apr 18, 2 AM $0.00175
+0.00%
$1.75 million $3,093
Apr 18, 1 AM $0.00175
+0.00%
$1.75 million $3,075
Apr 18, 12 AM $0.00175
+0.00%
$1.75 million $3,058
Apr 17, 11 PM $0.00175
+0.00%
$1.75 million $3,042
Apr 17, 10 PM $0.00175
+0.00%
$1.75 million $3,025
Apr 17, 9 PM $0.00175
+0.00%
$1.75 million $3,010
Apr 17, 8 PM $0.00175
+0.00%
$1.75 million $2,994
Apr 17, 7 PM $0.00175
+0.00%
$1.75 million $2,977
Apr 17, 6 PM $0.00175
+0.00%
$1.75 million $3,022
Apr 17, 5 PM $0.00175
+0.00%
$1.75 million $3,001
Apr 17, 4 PM $0.00175
+0.00%
$1.75 million $2,981
Apr 17, 3 PM $0.00175
+0.00%
$1.75 million $2,961
Apr 17, 2 PM $0.00175
+0.40%
$1.75 million $2,941
Apr 17, 1 PM $0.00175
+16.01%
$1.75 million $2,923
Apr 17, 12 PM $0.00152
+0.00%
$1.52 million $2,727
Apr 17, 11 AM $0.00152
+0.00%
$1.52 million $2,742
Apr 17, 10 AM $0.00152
+0.00%
$1.52 million $2,751
Apr 17, 9 AM $0.00152
+0.00%
$1.52 million $2,761
Apr 17, 8 AM $0.00152
+0.00%
$1.52 million $2,761
Apr 17, 7 AM $0.00152
+0.00%
$1.52 million $2,772
Apr 17, 6 AM $0.00152
+0.00%
$1.52 million $2,768
Apr 17, 5 AM $0.00152
+0.00%
$1.52 million $2,767
Apr 17, 4 AM $0.00152
+0.00%
$1.52 million $2,767