Claude Opus Historical Data

OPUS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.00152
+0.00%
$1.52 million $2,763
Apr 17, 2 AM $0.00152
+0.00%
$1.52 million $2,760
Apr 17, 1 AM $0.00152
+0.00%
$1.52 million $2,759
Apr 17, 12 AM $0.00152
+0.00%
$1.52 million $2,759
Apr 16, 11 PM $0.00152
+0.00%
$1.52 million $2,758
Apr 16, 10 PM $0.00152
+0.00%
$1.52 million $2,758
Apr 16, 9 PM $0.00152
+0.00%
$1.52 million $2,756
Apr 16, 8 PM $0.00152
-0.20%
$1.52 million $2,756
Apr 16, 7 PM $0.00152
+4.11%
$1.52 million $2,755
Apr 16, 6 PM $0.00146
+0.00%
$1.46 million $2,693
Apr 16, 5 PM $0.00146
+0.00%
$1.46 million $2,696
Apr 16, 4 PM $0.00146
+0.00%
$1.46 million $2,699
Apr 16, 3 PM $0.00146
+0.07%
$1.46 million $2,702
Apr 16, 2 PM $0.00146
+0.00%
$1.46 million $2,707
Apr 16, 1 PM $0.00146
-1.02%
$1.46 million $2,707
Apr 16, 12 PM $0.0015
+0.00%
$1.5 million $2,638
Apr 16, 11 AM $0.0015
-1.05%
$1.5 million $2,620
Apr 16, 10 AM $0.0015
+0.00%
$1.5 million $2,618
Apr 16, 9 AM $0.0015
+0.00%
$1.5 million $2,656
Apr 16, 8 AM $0.0015
+0.00%
$1.5 million $2,668
Apr 16, 7 AM $0.0015
+0.00%
$1.5 million $2,693
Apr 16, 6 AM $0.0015
+0.00%
$1.5 million $2,693
Apr 16, 5 AM $0.0015
+0.00%
$1.5 million $2,693
Apr 16, 4 AM $0.0015
+0.00%
$1.5 million $2,689
Apr 16, 3 AM $0.0015
+0.00%
$1.5 million $2,689
Apr 16, 2 AM $0.0015
+0.00%
$1.5 million $2,689
Apr 16, 1 AM $0.0015
+0.00%
$1.5 million $2,689
Apr 16, 12 AM $0.0015
+0.00%
$1.5 million $2,690
Apr 15, 11 PM $0.0015
+0.00%
$1.5 million $2,690
Apr 15, 10 PM $0.0015
+0.00%
$1.5 million $2,690
Apr 15, 9 PM $0.0015
+0.00%
$1.5 million $2,691
Apr 15, 8 PM $0.0015
+0.00%
$1.5 million $2,692
Apr 15, 7 PM $0.0015
+0.00%
$1.5 million $2,752
Apr 15, 6 PM $0.0015
+0.00%
$1.5 million $2,755
Apr 15, 5 PM $0.0015
+0.00%
$1.5 million $2,758
Apr 15, 4 PM $0.0015
+0.00%
$1.5 million $2,761
Apr 15, 3 PM $0.0015
+0.00%
$1.5 million $2,762
Apr 15, 2 PM $0.0015
+0.00%
$1.5 million $2,796
Apr 15, 1 PM $0.0015
+0.00%
$1.5 million $3,124
Apr 15, 12 PM $0.0015
+0.00%
$1.5 million $3,139
Apr 15, 11 AM $0.0015
+0.00%
$1.5 million $3,163
Apr 15, 10 AM $0.00151
+0.47%
$1.51 million $3,177
Apr 15, 9 AM $0.0015
-0.07%
$1.5 million $3,181
Apr 15, 8 AM $0.00151
+0.00%
$1.51 million $3,234
Apr 15, 7 AM $0.00151
+0.00%
$1.51 million $3,215
Apr 15, 6 AM $0.00151
+0.00%
$1.51 million $3,244
Apr 15, 5 AM $0.00151
+0.00%
$1.51 million $3,264
Apr 15, 4 AM $0.00151
+0.00%
$1.51 million $3,281
Apr 15, 3 AM $0.00151
+0.00%
$1.51 million $3,298
Apr 15, 2 AM $0.00151
+0.00%
$1.51 million $3,314