Claude Opus Historical Data

OPUS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00305
+0.77%
$ 3.05 million $ 9,317
Dec 31, 10 AM $ 0.00303
+0.31%
$ 3.03 million $ 9,269
Dec 31, 9 AM $ 0.00302
+0.45%
$ 3.02 million $ 9,606
Dec 31, 8 AM $ 0.00301
-0.27%
$ 3.01 million $ 12,570
Dec 31, 7 AM $ 0.00302
+0.88%
$ 3.02 million $ 12,502
Dec 31, 6 AM $ 0.003
-0.22%
$ 2.99 million $ 11,552
Dec 31, 5 AM $ 0.003
+0.04%
$ 3 million $ 11,516
Dec 31, 4 AM $ 0.003
+0.77%
$ 3 million $ 16,414
Dec 31, 3 AM $ 0.00298
-0.13%
$ 2.98 million $ 16,386
Dec 31, 2 AM $ 0.00298
-0.06%
$ 2.98 million $ 16,343
Dec 31, 1 AM $ 0.00298
-0.04%
$ 2.98 million $ 16,409
Dec 31, 12 AM $ 0.00298
+0.50%
$ 2.98 million $ 45,871
Dec 30, 11 PM $ 0.00297
+0.37%
$ 2.97 million $ 48,785
Dec 30, 10 PM $ 0.00296
+0.30%
$ 2.96 million $ 48,734
Dec 30, 9 PM $ 0.00295
+0.36%
$ 2.95 million $ 50,421
Dec 30, 8 PM $ 0.00294
-0.25%
$ 2.94 million $ 50,009
Dec 30, 7 PM $ 0.00295
+0.05%
$ 2.95 million $ 49,919
Dec 30, 6 PM $ 0.00295
-1.03%
$ 2.94 million $ 50,449
Dec 30, 5 PM $ 0.00298
-0.16%
$ 2.98 million $ 50,592
Dec 30, 4 PM $ 0.00298
+0.85%
$ 2.98 million $ 50,926
Dec 30, 3 PM $ 0.00296
-0.16%
$ 2.96 million $ 50,789
Dec 30, 2 PM $ 0.00296
+0.70%
$ 2.96 million $ 50,275
Dec 30, 1 PM $ 0.00294
-0.11%
$ 2.94 million $ 49,591
Dec 30, 12 PM $ 0.00294
-0.15%
$ 2.94 million $ 49,415
Dec 30, 11 AM $ 0.00295
-0.25%
$ 2.95 million $ 51,301
Dec 30, 10 AM $ 0.00295
+1.20%
$ 2.95 million $ 50,697
Dec 30, 9 AM $ 0.00292
+1.61%
$ 2.92 million $ 48,799
Dec 30, 8 AM $ 0.00287
+0.44%
$ 2.87 million $ 46,069
Dec 30, 7 AM $ 0.00286
-0.26%
$ 2.86 million $ 48,766
Dec 30, 6 AM $ 0.00287
+0.88%
$ 2.87 million $ 50,042
Dec 30, 5 AM $ 0.00284
-3.90%
$ 2.84 million $ 49,876
Dec 30, 4 AM $ 0.00296
+0.41%
$ 2.96 million $ 46,285
Dec 30, 3 AM $ 0.00295
+0.47%
$ 2.95 million $ 47,828
Dec 30, 2 AM $ 0.00294
-0.63%
$ 2.93 million $ 47,847
Dec 30, 1 AM $ 0.00295
-0.12%
$ 2.95 million $ 48,969
Dec 30, 12 AM $ 0.00296
-2.06%
$ 2.96 million $ 21,321
Dec 29, 11 PM $ 0.00302
-0.08%
$ 3.02 million $ 18,787
Dec 29, 10 PM $ 0.00303
-1.25%
$ 3.03 million $ 18,903
Dec 29, 9 PM $ 0.00307
-0.08%
$ 3.07 million $ 16,806
Dec 29, 8 PM $ 0.00307
+0.28%
$ 3.07 million $ 17,119
Dec 29, 7 PM $ 0.00306
-0.23%
$ 3.06 million $ 18,471
Dec 29, 6 PM $ 0.00306
-0.18%
$ 3.06 million $ 23,388
Dec 29, 5 PM $ 0.00307
-0.58%
$ 3.07 million $ 23,697
Dec 29, 4 PM $ 0.00309
-0.46%
$ 3.09 million $ 34,370
Dec 29, 3 PM $ 0.0031
-0.07%
$ 3.1 million $ 34,839
Dec 29, 2 PM $ 0.0031
+0.57%
$ 3.1 million $ 34,601
Dec 29, 1 PM $ 0.00309
+0.00%
$ 3.09 million $ 35,353
Dec 29, 12 PM $ 0.00309
-2.63%
$ 3.09 million $ 35,329
Dec 29, 11 AM $ 0.00317
-0.50%
$ 3.17 million $ 34,432
Dec 29, 10 AM $ 0.00319
+0.01%
$ 3.19 million $ 34,857