Claude Opus Historical Data

OPUS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00317
-0.50%
$ 3.17 million $ 34,432
Dec 29, 10 AM $ 0.00319
+0.01%
$ 3.19 million $ 34,857
Dec 29, 9 AM $ 0.00319
-1.69%
$ 3.19 million $ 35,390
Dec 29, 8 AM $ 0.00324
-1.80%
$ 3.24 million $ 35,392
Dec 29, 7 AM $ 0.0033
-0.88%
$ 3.3 million $ 32,208
Dec 29, 6 AM $ 0.00333
+0.37%
$ 3.33 million $ 30,709
Dec 29, 5 AM $ 0.00332
-0.18%
$ 3.32 million $ 30,771
Dec 29, 4 AM $ 0.00332
-0.12%
$ 3.32 million $ 31,029
Dec 29, 3 AM $ 0.00333
+0.61%
$ 3.33 million $ 29,215
Dec 29, 2 AM $ 0.00331
+0.15%
$ 3.31 million $ 29,316
Dec 29, 1 AM $ 0.0033
+2.27%
$ 3.3 million $ 28,368
Dec 29, 12 AM $ 0.00322
+1.79%
$ 3.22 million $ 26,246
Dec 28, 11 PM $ 0.00317
+0.67%
$ 3.17 million $ 25,260
Dec 28, 10 PM $ 0.00314
+0.04%
$ 3.14 million $ 25,313
Dec 28, 9 PM $ 0.00314
-0.44%
$ 3.14 million $ 25,408
Dec 28, 8 PM $ 0.00316
-0.02%
$ 3.16 million $ 24,756
Dec 28, 7 PM $ 0.00316
+2.51%
$ 3.16 million $ 23,857
Dec 28, 6 PM $ 0.00308
-0.58%
$ 3.08 million $ 19,038
Dec 28, 5 PM $ 0.0031
+2.23%
$ 3.1 million $ 18,396
Dec 28, 4 PM $ 0.00303
+4.52%
$ 3.03 million $ 3,185
Dec 28, 3 PM $ 0.0029
+0.06%
$ 2.9 million $ 6,435
Dec 28, 2 PM $ 0.0029
-0.20%
$ 2.9 million $ 7,978
Dec 28, 1 PM $ 0.0029
+0.11%
$ 2.9 million $ 8,565
Dec 28, 12 PM $ 0.0029
+0.18%
$ 2.9 million $ 11,787
Dec 28, 11 AM $ 0.0029
+0.18%
$ 2.9 million $ 11,423
Dec 28, 10 AM $ 0.00289
+0.26%
$ 2.89 million $ 11,158
Dec 28, 9 AM $ 0.00288
-0.25%
$ 2.88 million $ 11,157
Dec 28, 8 AM $ 0.00289
+0.26%
$ 2.89 million $ 11,159
Dec 28, 7 AM $ 0.00288
-0.01%
$ 2.88 million $ 11,058
Dec 28, 6 AM $ 0.00288
+0.11%
$ 2.88 million $ 11,086
Dec 28, 5 AM $ 0.00288
-0.30%
$ 2.88 million $ 11,138
Dec 28, 4 AM $ 0.00289
+0.41%
$ 2.89 million $ 15,297
Dec 28, 3 AM $ 0.00288
-0.46%
$ 2.88 million $ 15,360
Dec 28, 2 AM $ 0.0029
+0.96%
$ 2.9 million $ 15,686
Dec 28, 1 AM $ 0.00287
-1.00%
$ 2.87 million $ 15,592
Dec 28, 12 AM $ 0.0029
+0.76%
$ 2.9 million $ 15,602
Dec 27, 11 PM $ 0.00288
-0.28%
$ 2.88 million $ 15,430
Dec 27, 10 PM $ 0.00289
+1.33%
$ 2.89 million $ 15,895
Dec 27, 9 PM $ 0.00285
-0.25%
$ 2.85 million $ 15,836
Dec 27, 8 PM $ 0.00286
+0.38%
$ 2.86 million $ 15,455
Dec 27, 7 PM $ 0.00285
+0.16%
$ 2.85 million $ 15,280
Dec 27, 6 PM $ 0.00284
-0.34%
$ 2.84 million $ 14,784
Dec 27, 5 PM $ 0.00285
-0.14%
$ 2.85 million $ 14,913
Dec 27, 4 PM $ 0.00285
-0.15%
$ 2.85 million $ 15,651
Dec 27, 3 PM $ 0.00286
-0.76%
$ 2.86 million $ 15,604
Dec 27, 2 PM $ 0.00288
-0.21%
$ 2.88 million $ 15,541
Dec 27, 1 PM $ 0.00289
-1.49%
$ 2.89 million $ 14,392
Dec 27, 12 PM $ 0.00293
-0.92%
$ 2.93 million $ 13,177
Dec 27, 11 AM $ 0.00296
+0.08%
$ 2.96 million $ 11,499
Dec 27, 10 AM $ 0.00296
-0.21%
$ 2.96 million $ 11,559