Claude Opus Historical Data

OPUS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.00151
+0.00%
$1.51 million $3,331
Apr 15, 12 AM $0.00151
+0.00%
$1.51 million $3,347
Apr 14, 11 PM $0.00151
+0.00%
$1.51 million $3,363
Apr 14, 10 PM $0.00151
+0.00%
$1.51 million $3,390
Apr 14, 9 PM $0.00151
-0.79%
$1.51 million $3,471
Apr 14, 8 PM $0.00152
-2.06%
$1.52 million $3,483
Apr 14, 7 PM $0.00155
+0.00%
$1.55 million $3,434
Apr 14, 6 PM $0.00155
+0.00%
$1.55 million $3,444
Apr 14, 5 PM $0.00155
+0.00%
$1.55 million $3,453
Apr 14, 4 PM $0.00155
+0.00%
$1.55 million $3,462
Apr 14, 3 PM $0.00155
-3.06%
$1.55 million $3,471
Apr 14, 2 PM $0.0016
-8.47%
$1.6 million $3,451
Apr 14, 1 PM $0.00175
+0.00%
$1.75 million $3,150
Apr 14, 12 PM $0.00175
-0.40%
$1.75 million $3,253
Apr 14, 11 AM $0.00175
+0.40%
$1.75 million $3,279
Apr 14, 10 AM $0.00175
+0.00%
$1.75 million $3,291
Apr 14, 9 AM $0.00175
+0.00%
$1.75 million $3,241
Apr 14, 8 AM $0.00175
+0.00%
$1.75 million $3,191
Apr 14, 7 AM $0.00175
+0.00%
$1.75 million $3,190
Apr 14, 6 AM $0.00175
+0.00%
$1.75 million $3,179
Apr 14, 5 AM $0.00175
+0.00%
$1.75 million $3,176
Apr 14, 4 AM $0.00175
+0.00%
$1.75 million $3,175
Apr 14, 3 AM $0.00175
+0.00%
$1.75 million $3,176
Apr 14, 2 AM $0.00175
+0.00%
$1.75 million $3,176
Apr 14, 1 AM $0.00175
+0.00%
$1.75 million $3,175
Apr 14, 12 AM $0.00175
+0.00%
$1.75 million $3,175
Apr 13, 11 PM $0.00175
+0.11%
$1.75 million $3,174
Apr 13, 10 PM $0.00176
+4.89%
$1.76 million $3,164
Apr 13, 9 PM $0.00168
+0.00%
$1.68 million $3,099
Apr 13, 8 PM $0.00168
+0.00%
$1.68 million $3,103
Apr 13, 7 PM $0.00168
+0.00%
$1.68 million $3,108
Apr 13, 6 PM $0.00168
+0.00%
$1.68 million $3,112
Apr 13, 5 PM $0.00168
+0.00%
$1.68 million $3,115
Apr 13, 4 PM $0.00168
+0.00%
$1.68 million $3,117
Apr 13, 3 PM $0.00168
+0.00%
$1.68 million $3,124
Apr 13, 2 PM $0.00168
-1.12%
$1.68 million $3,136
Apr 13, 1 PM $0.00171
-1.78%
$1.71 million $3,170
Apr 13, 12 PM $0.00174
+0.00%
$1.74 million $3,109
Apr 13, 11 AM $0.00174
+0.00%
$1.74 million $3,097
Apr 13, 10 AM $0.00174
+0.00%
$1.74 million $3,038
Apr 13, 9 AM $0.00174
+0.00%
$1.74 million $3,083
Apr 13, 8 AM $0.00174
+0.00%
$1.74 million $3,126
Apr 13, 7 AM $0.00174
+0.00%
$1.74 million $3,126
Apr 13, 6 AM $0.00174
+0.00%
$1.74 million $3,124
Apr 13, 5 AM $0.00174
+0.00%
$1.74 million $3,124
Apr 13, 4 AM $0.00174
+0.00%
$1.74 million $3,125
Apr 13, 3 AM $0.00174
+0.00%
$1.74 million $3,124
Apr 13, 2 AM $0.00174
+0.00%
$1.74 million $3,123
Apr 13, 1 AM $0.00174
+0.00%
$1.74 million $3,122
Apr 13, 12 AM $0.00174
+0.00%
$1.74 million $3,121