Claude Opus Historical Data

OPUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00296
+0.08%
$ 2.96 million $ 11,499
Dec 27, 10 AM $ 0.00296
-0.21%
$ 2.96 million $ 11,559
Dec 27, 9 AM $ 0.00296
+0.04%
$ 2.96 million $ 12,641
Dec 27, 8 AM $ 0.00296
-0.06%
$ 2.96 million $ 12,680
Dec 27, 7 AM $ 0.00296
+0.17%
$ 2.96 million $ 12,671
Dec 27, 6 AM $ 0.00296
-0.36%
$ 2.96 million $ 12,634
Dec 27, 5 AM $ 0.00297
-2.41%
$ 2.97 million $ 12,845
Dec 27, 4 AM $ 0.00305
+0.28%
$ 3.05 million $ 8,006
Dec 27, 3 AM $ 0.00304
+0.30%
$ 3.04 million $ 7,756
Dec 27, 2 AM $ 0.00303
+0.21%
$ 3.03 million $ 7,330
Dec 27, 1 AM $ 0.00302
+0.14%
$ 3.02 million $ 7,327
Dec 27, 12 AM $ 0.00302
-0.05%
$ 3.02 million $ 7,746
Dec 26, 11 PM $ 0.00302
+0.28%
$ 3.02 million $ 7,742
Dec 26, 10 PM $ 0.00301
-0.13%
$ 3.01 million $ 7,139
Dec 26, 9 PM $ 0.00302
+0.20%
$ 3.02 million $ 7,176
Dec 26, 8 PM $ 0.00301
+0.21%
$ 3.01 million $ 7,626
Dec 26, 7 PM $ 0.003
-0.34%
$ 3 million $ 15,239
Dec 26, 6 PM $ 0.00301
-0.16%
$ 3.01 million $ 14,982
Dec 26, 5 PM $ 0.00302
+0.26%
$ 3.02 million $ 14,961
Dec 26, 4 PM $ 0.00301
+0.36%
$ 3.01 million $ 14,199
Dec 26, 3 PM $ 0.003
-1.82%
$ 3 million $ 14,089
Dec 26, 2 PM $ 0.00306
-0.17%
$ 3.06 million $ 13,092
Dec 26, 1 PM $ 0.00307
-0.25%
$ 3.07 million $ 13,015
Dec 26, 12 PM $ 0.00307
+0.68%
$ 3.07 million $ 12,987
Dec 26, 11 AM $ 0.00305
-0.06%
$ 3.05 million $ 12,866
Dec 26, 10 AM $ 0.00305
+0.65%
$ 3.05 million $ 12,809
Dec 26, 9 AM $ 0.00303
+0.51%
$ 3.03 million $ 11,613
Dec 26, 8 AM $ 0.00302
-0.42%
$ 3.02 million $ 11,831
Dec 26, 7 AM $ 0.00303
-0.38%
$ 3.03 million $ 11,843
Dec 26, 6 AM $ 0.00304
+0.38%
$ 3.04 million $ 11,962
Dec 26, 5 AM $ 0.00303
+0.32%
$ 3.03 million $ 11,920
Dec 26, 4 AM $ 0.00302
-0.15%
$ 3.02 million $ 11,867
Dec 26, 3 AM $ 0.00303
-1.06%
$ 3.03 million $ 19,382
Dec 26, 2 AM $ 0.00306
+2.35%
$ 3.06 million $ 20,238
Dec 26, 1 AM $ 0.00299
+0.18%
$ 2.99 million $ 26,674
Dec 26, 12 AM $ 0.00298
-0.43%
$ 2.98 million $ 26,137
Dec 25, 11 PM $ 0.003
-1.20%
$ 3 million $ 26,476
Dec 25, 10 PM $ 0.00303
-1.00%
$ 3.03 million $ 26,615
Dec 25, 9 PM $ 0.00306
+0.94%
$ 3.06 million $ 26,709
Dec 25, 8 PM $ 0.00304
+4.32%
$ 3.04 million $ 26,110
Dec 25, 7 PM $ 0.00291
-0.12%
$ 2.91 million $ 17,719
Dec 25, 6 PM $ 0.00291
+0.72%
$ 2.91 million $ 19,711
Dec 25, 5 PM $ 0.00289
-0.44%
$ 2.89 million $ 22,794
Dec 25, 4 PM $ 0.00291
+0.48%
$ 2.91 million $ 22,933
Dec 25, 3 PM $ 0.00289
+1.17%
$ 2.89 million $ 22,664
Dec 25, 2 PM $ 0.00286
-0.61%
$ 2.86 million $ 22,784
Dec 25, 1 PM $ 0.00288
+0.19%
$ 2.88 million $ 23,029
Dec 25, 12 PM $ 0.00287
+0.16%
$ 2.87 million $ 23,146
Dec 25, 11 AM $ 0.00287
+0.11%
$ 2.87 million $ 23,340
Dec 25, 10 AM $ 0.00286
-0.30%
$ 2.86 million $ 24,075