Claude Opus Historical Data

OPUS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.00174
+0.00%
$1.74 million $3,121
Apr 12, 10 PM $0.00174
+0.00%
$1.74 million $3,122
Apr 12, 9 PM $0.00174
+0.00%
$1.74 million $3,122
Apr 12, 8 PM $0.00174
+0.00%
$1.74 million $3,122
Apr 12, 7 PM $0.00174
+0.00%
$1.74 million $3,123
Apr 12, 6 PM $0.00174
+0.00%
$1.74 million $3,123
Apr 12, 5 PM $0.00174
+0.00%
$1.74 million $3,121
Apr 12, 4 PM $0.00174
+0.00%
$1.74 million $3,143
Apr 12, 3 PM $0.00174
+0.00%
$1.74 million $3,195
Apr 12, 2 PM $0.00174
+0.00%
$1.74 million $3,240
Apr 12, 1 PM $0.00174
+0.00%
$1.74 million $3,265
Apr 12, 12 PM $0.00174
+0.00%
$1.74 million $3,211
Apr 12, 11 AM $0.00174
-0.74%
$1.74 million $3,160
Apr 12, 10 AM $0.00176
-1.29%
$1.76 million $3,156
Apr 12, 9 AM $0.00178
+2.06%
$1.78 million $3,112
Apr 12, 8 AM $0.00174
+0.00%
$1.74 million $3,068
Apr 12, 7 AM $0.00174
+0.00%
$1.74 million $3,068
Apr 12, 6 AM $0.00174
+0.00%
$1.74 million $3,068
Apr 12, 5 AM $0.00174
+0.00%
$1.74 million $3,068
Apr 12, 4 AM $0.00174
+0.00%
$1.74 million $3,068
Apr 12, 3 AM $0.00174
+0.00%
$1.74 million $3,068
Apr 12, 2 AM $0.00174
+0.00%
$1.74 million $3,068
Apr 12, 1 AM $0.00174
+0.00%
$1.74 million $3,068
Apr 12, 12 AM $0.00174
+0.00%
$1.74 million $3,068
Apr 11, 11 PM $0.00174
+0.00%
$1.74 million $3,068
Apr 11, 10 PM $0.00174
+0.00%
$1.74 million $3,067
Apr 11, 9 PM $0.00174
+0.00%
$1.74 million $3,065
Apr 11, 8 PM $0.00174
+0.00%
$1.74 million $3,070
Apr 11, 7 PM $0.00174
+0.00%
$1.74 million $3,094
Apr 11, 6 PM $0.00174
+0.00%
$1.74 million $3,131
Apr 11, 5 PM $0.00174
+0.00%
$1.74 million $3,181
Apr 11, 4 PM $0.00174
+0.00%
$1.74 million $3,199
Apr 11, 3 PM $0.00174
+0.00%
$1.74 million $3,151
Apr 11, 2 PM $0.00174
+0.00%
$1.74 million $3,106
Apr 11, 1 PM $0.00174
+0.00%
$1.74 million $3,039
Apr 11, 12 PM $0.00174
+0.00%
$1.74 million $3,039
Apr 11, 11 AM $0.00174
+0.00%
$1.74 million $3,039
Apr 11, 10 AM $0.00174
+0.00%
$1.74 million $3,039
Apr 11, 9 AM $0.00174
+0.00%
$1.74 million $3,039
Apr 11, 8 AM $0.00174
+0.00%
$1.74 million $3,040
Apr 11, 7 AM $0.00174
+0.00%
$1.74 million $3,040
Apr 11, 6 AM $0.00174
+0.00%
$1.74 million $3,039
Apr 11, 5 AM $0.00174
+0.00%
$1.74 million $3,038
Apr 11, 4 AM $0.00174
+0.00%
$1.74 million $3,039
Apr 11, 3 AM $0.00174
+0.00%
$1.74 million $3,039
Apr 11, 2 AM $0.00174
+0.00%
$1.74 million $3,039
Apr 11, 1 AM $0.00174
+0.00%
$1.74 million $3,040
Apr 11, 12 AM $0.00174
+0.00%
$1.74 million $3,039
Apr 10, 11 PM $0.00174
+0.00%
$1.74 million $3,040
Apr 10, 10 PM $0.00174
+0.00%
$1.74 million $3,040