Claude Opus Historical Data

OPUS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.00174
+0.00%
$1.74 million $3,040
Apr 10, 8 PM $0.00174
+0.00%
$1.74 million $3,051
Apr 10, 7 PM $0.00174
+0.00%
$1.74 million $3,078
Apr 10, 6 PM $0.00174
+0.00%
$1.74 million $3,106
Apr 10, 5 PM $0.00174
+0.00%
$1.74 million $3,121
Apr 10, 4 PM $0.00174
+0.00%
$1.74 million $3,090
Apr 10, 3 PM $0.00174
+0.00%
$1.74 million $3,197
Apr 10, 2 PM $0.00174
+0.00%
$1.74 million $3,179
Apr 10, 1 PM $0.00174
+0.00%
$1.74 million $3,170
Apr 10, 12 PM $0.00174
+0.00%
$1.74 million $3,160
Apr 10, 11 AM $0.00174
+0.00%
$1.74 million $3,152
Apr 10, 10 AM $0.00174
+0.00%
$1.74 million $3,142
Apr 10, 9 AM $0.00174
+0.00%
$1.74 million $3,133
Apr 10, 8 AM $0.00174
+0.00%
$1.74 million $3,129
Apr 10, 7 AM $0.00174
+0.00%
$1.74 million $3,330
Apr 10, 6 AM $0.00174
+0.00%
$1.74 million $3,324
Apr 10, 5 AM $0.00174
+0.00%
$1.74 million $3,318
Apr 10, 4 AM $0.00174
+0.00%
$1.74 million $3,310
Apr 10, 3 AM $0.00174
+0.00%
$1.74 million $3,303
Apr 10, 2 AM $0.00174
+0.00%
$1.74 million $3,297
Apr 10, 1 AM $0.00174
+0.00%
$1.74 million $3,288
Apr 10, 12 AM $0.00174
+0.00%
$1.74 million $3,283
Apr 9, 11 PM $0.00174
+0.00%
$1.74 million $3,285
Apr 9, 10 PM $0.00174
+0.00%
$1.74 million $3,328
Apr 9, 9 PM $0.00174
+0.00%
$1.74 million $3,369
Apr 9, 8 PM $0.00174
+0.00%
$1.74 million $3,424
Apr 9, 7 PM $0.00174
+0.00%
$1.74 million $3,376
Apr 9, 6 PM $0.00173
-0.74%
$1.73 million $3,304
Apr 9, 5 PM $0.00174
+1.04%
$1.74 million $3,311
Apr 9, 4 PM $0.00171
+6.26%
$1.71 million $3,298
Apr 9, 3 PM $0.00161
+0.00%
$1.61 million $3,181
Apr 9, 2 PM $0.00161
+0.00%
$1.61 million $3,182
Apr 9, 1 PM $0.00161
+0.00%
$1.61 million $3,214
Apr 9, 12 PM $0.00161
+0.00%
$1.61 million $3,217
Apr 9, 11 AM $0.00161
+0.00%
$1.61 million $3,220
Apr 9, 10 AM $0.00161
+0.00%
$1.61 million $3,223
Apr 9, 9 AM $0.00161
-0.49%
$1.61 million $3,226
Apr 9, 8 AM $0.00161
-2.13%
$1.61 million $3,236
Apr 9, 7 AM $0.00165
+0.00%
$1.65 million $3,029
Apr 9, 6 AM $0.00165
+0.00%
$1.65 million $3,030
Apr 9, 5 AM $0.00165
+0.00%
$1.65 million $3,032
Apr 9, 4 AM $0.00165
+0.00%
$1.65 million $3,253
Apr 9, 3 AM $0.00165
+0.00%
$1.65 million $3,257
Apr 9, 2 AM $0.00165
+0.00%
$1.65 million $3,259
Apr 9, 1 AM $0.00165
+0.00%
$1.65 million $3,265
Apr 9, 12 AM $0.00165
+0.00%
$1.65 million $3,269
Apr 8, 11 PM $0.00164
+0.12%
$1.64 million $3,264
Apr 8, 10 PM $0.00165
+0.00%
$1.65 million $3,281
Apr 8, 9 PM $0.00165
+0.00%
$1.65 million $3,263
Apr 8, 8 PM $0.00165
+0.00%
$1.65 million $3,215