Claude Opus Historical Data

OPUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00286
-0.30%
$ 2.86 million $ 24,075
Dec 25, 9 AM $ 0.00287
-0.21%
$ 2.87 million $ 25,768
Dec 25, 8 AM $ 0.00288
+0.37%
$ 2.88 million $ 25,732
Dec 25, 7 AM $ 0.00287
-0.67%
$ 2.87 million $ 25,738
Dec 25, 6 AM $ 0.00289
+0.04%
$ 2.89 million $ 25,661
Dec 25, 5 AM $ 0.00288
+0.24%
$ 2.88 million $ 25,828
Dec 25, 4 AM $ 0.00288
-4.18%
$ 2.88 million $ 25,844
Dec 25, 3 AM $ 0.003
-0.11%
$ 3 million $ 19,661
Dec 25, 2 AM $ 0.00301
+4.89%
$ 3.01 million $ 18,259
Dec 25, 1 AM $ 0.00287
+0.33%
$ 2.87 million $ 11,820
Dec 25, 12 AM $ 0.00286
-0.22%
$ 2.86 million $ 11,814
Dec 24, 11 PM $ 0.00287
-0.65%
$ 2.87 million $ 11,951
Dec 24, 10 PM $ 0.00289
+0.28%
$ 2.89 million $ 12,170
Dec 24, 9 PM $ 0.00288
+0.45%
$ 2.88 million $ 23,654
Dec 24, 8 PM $ 0.00287
+0.17%
$ 2.87 million $ 24,009
Dec 24, 7 PM $ 0.00286
-0.46%
$ 2.86 million $ 24,011
Dec 24, 6 PM $ 0.00288
-3.24%
$ 2.88 million $ 28,290
Dec 24, 5 PM $ 0.00297
-0.43%
$ 2.97 million $ 23,102
Dec 24, 4 PM $ 0.00299
+0.39%
$ 2.99 million $ 24,396
Dec 24, 3 PM $ 0.00297
+0.72%
$ 2.97 million $ 25,046
Dec 24, 2 PM $ 0.00295
-0.43%
$ 2.95 million $ 35,230
Dec 24, 1 PM $ 0.00297
+0.48%
$ 2.96 million $ 35,132
Dec 24, 12 PM $ 0.00295
-0.42%
$ 2.95 million $ 35,365
Dec 24, 11 AM $ 0.00296
+0.25%
$ 2.96 million $ 48,017
Dec 24, 10 AM $ 0.00296
+0.72%
$ 2.96 million $ 47,178
Dec 24, 9 AM $ 0.00293
-0.14%
$ 2.93 million $ 45,426
Dec 24, 8 AM $ 0.00294
-0.43%
$ 2.94 million $ 46,257
Dec 24, 7 AM $ 0.00295
+0.25%
$ 2.95 million $ 48,875
Dec 24, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 50,274
Dec 24, 5 AM $ 0.00294
-0.31%
$ 2.94 million $ 50,582
Dec 24, 4 AM $ 0.00295
-0.47%
$ 2.95 million $ 50,668
Dec 24, 3 AM $ 0.00297
+0.33%
$ 2.95 million $ 50,586
Dec 24, 2 AM $ 0.00296
-0.25%
$ 2.96 million $ 50,489
Dec 24, 1 AM $ 0.00297
-0.81%
$ 2.97 million $ 50,849
Dec 24, 12 AM $ 0.00299
+0.11%
$ 2.99 million $ 51,081
Dec 23, 11 PM $ 0.00299
+0.12%
$ 2.99 million $ 50,983
Dec 23, 10 PM $ 0.00298
-0.17%
$ 2.98 million $ 50,814
Dec 23, 9 PM $ 0.00299
+7.73%
$ 2.99 million $ 37,029
Dec 23, 8 PM $ 0.00278
+0.98%
$ 2.78 million $ 37,085
Dec 23, 7 PM $ 0.00275
+1.83%
$ 2.75 million $ 37,116
Dec 23, 6 PM $ 0.0027
+0.16%
$ 2.7 million $ 33,413
Dec 23, 5 PM $ 0.0027
-1.22%
$ 2.7 million $ 33,541
Dec 23, 4 PM $ 0.00273
+0.64%
$ 2.73 million $ 32,804
Dec 23, 3 PM $ 0.00271
-1.26%
$ 2.71 million $ 31,901
Dec 23, 2 PM $ 0.00276
-3.84%
$ 2.76 million $ 23,014
Dec 23, 1 PM $ 0.00287
-1.24%
$ 2.87 million $ 23,405
Dec 23, 12 PM $ 0.00291
-0.42%
$ 2.91 million $ 23,352
Dec 23, 11 AM $ 0.00292
+0.24%
$ 2.92 million $ 25,166
Dec 23, 10 AM $ 0.00291
+0.32%
$ 2.91 million $ 25,114
Dec 23, 9 AM $ 0.0029
-0.59%
$ 2.9 million $ 28,623