Claude Opus Historical Data

OPUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00291
+0.32%
$ 2.91 million $ 25,114
Dec 23, 9 AM $ 0.0029
-0.59%
$ 2.9 million $ 28,623
Dec 23, 8 AM $ 0.00292
-0.64%
$ 2.92 million $ 28,022
Dec 23, 7 AM $ 0.00294
-2.12%
$ 2.94 million $ 28,639
Dec 23, 6 AM $ 0.003
-0.35%
$ 3 million $ 26,421
Dec 23, 5 AM $ 0.00302
-0.27%
$ 3.02 million $ 26,456
Dec 23, 4 AM $ 0.00302
-0.29%
$ 3.02 million $ 26,505
Dec 23, 3 AM $ 0.00303
+0.44%
$ 3.03 million $ 26,526
Dec 23, 2 AM $ 0.00302
-0.37%
$ 3.02 million $ 26,143
Dec 23, 1 AM $ 0.00303
-0.39%
$ 3.03 million $ 26,153
Dec 23, 12 AM $ 0.00304
+0.59%
$ 3.04 million $ 26,130
Dec 22, 11 PM $ 0.00303
+0.11%
$ 3.03 million $ 26,517
Dec 22, 10 PM $ 0.00303
+0.22%
$ 3.03 million $ 26,465
Dec 22, 9 PM $ 0.00302
+0.80%
$ 3.02 million $ 26,352
Dec 22, 8 PM $ 0.003
-0.39%
$ 3 million $ 25,826
Dec 22, 7 PM $ 0.00301
-1.50%
$ 3.01 million $ 25,875
Dec 22, 6 PM $ 0.00306
+0.12%
$ 3.06 million $ 26,030
Dec 22, 5 PM $ 0.00306
-0.40%
$ 3.06 million $ 25,944
Dec 22, 4 PM $ 0.00307
-0.19%
$ 3.07 million $ 28,075
Dec 22, 3 PM $ 0.00307
+0.13%
$ 3.07 million $ 29,493
Dec 22, 2 PM $ 0.00307
+0.12%
$ 3.07 million $ 29,718
Dec 22, 1 PM $ 0.00306
-0.27%
$ 3.06 million $ 36,933
Dec 22, 12 PM $ 0.00307
+0.25%
$ 3.07 million $ 36,945
Dec 22, 11 AM $ 0.00307
-0.50%
$ 3.07 million $ 35,189
Dec 22, 10 AM $ 0.00308
+0.68%
$ 3.08 million $ 35,195
Dec 22, 9 AM $ 0.00306
-1.73%
$ 3.06 million $ 34,769
Dec 22, 8 AM $ 0.00312
+1.34%
$ 3.12 million $ 31,837
Dec 22, 7 AM $ 0.00308
-0.11%
$ 3.08 million $ 29,935
Dec 22, 6 AM $ 0.00308
-0.35%
$ 3.08 million $ 29,691
Dec 22, 5 AM $ 0.00309
+0.07%
$ 3.09 million $ 29,749
Dec 22, 4 AM $ 0.00309
+0.05%
$ 3.09 million $ 29,806
Dec 22, 3 AM $ 0.00309
+0.53%
$ 3.09 million $ 29,739
Dec 22, 2 AM $ 0.00307
-0.64%
$ 3.07 million $ 31,145
Dec 22, 1 AM $ 0.00309
-0.11%
$ 3.09 million $ 31,222
Dec 22, 12 AM $ 0.0031
+0.69%
$ 3.1 million $ 31,231
Dec 21, 11 PM $ 0.00307
+0.45%
$ 3.07 million $ 30,661
Dec 21, 10 PM $ 0.00306
+0.43%
$ 3.06 million $ 30,710
Dec 21, 9 PM $ 0.00305
-0.50%
$ 3.05 million $ 30,730
Dec 21, 8 PM $ 0.00306
+0.15%
$ 3.06 million $ 30,986
Dec 21, 7 PM $ 0.00306
-0.04%
$ 3.06 million $ 32,808
Dec 21, 6 PM $ 0.00306
-0.38%
$ 3.06 million $ 32,586
Dec 21, 5 PM $ 0.00307
-1.11%
$ 3.07 million $ 32,776
Dec 21, 4 PM $ 0.0031
+0.02%
$ 3.1 million $ 31,268
Dec 21, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 29,446
Dec 21, 2 PM $ 0.0031
-0.54%
$ 3.1 million $ 29,514
Dec 21, 1 PM $ 0.00321
-1.67%
$ 3.21 million $ 22,380
Dec 21, 12 PM $ 0.00326
-0.20%
$ 3.26 million $ 23,650
Dec 21, 11 AM $ 0.00327
-0.24%
$ 3.27 million $ 23,636
Dec 21, 10 AM $ 0.00328
-0.07%
$ 3.28 million $ 23,638
Dec 21, 9 AM $ 0.00328
+0.34%
$ 3.28 million $ 23,494