Claude Opus Historical Data

OPUS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.00165
+1.17%
$1.65 million $3,197
Apr 8, 6 PM $0.00163
+0.00%
$1.63 million $3,192
Apr 8, 5 PM $0.00163
+0.00%
$1.63 million $3,109
Apr 8, 4 PM $0.00163
+0.00%
$1.63 million $3,103
Apr 8, 3 PM $0.00163
+0.00%
$1.63 million $3,099
Apr 8, 2 PM $0.00163
-2.05%
$1.63 million $3,093
Apr 8, 1 PM $0.00166
+0.00%
$1.66 million $3,057
Apr 8, 12 PM $0.00166
+0.00%
$1.66 million $3,051
Apr 8, 11 AM $0.00166
+0.00%
$1.66 million $3,077
Apr 8, 10 AM $0.00166
+0.00%
$1.66 million $3,129
Apr 8, 9 AM $0.00166
+0.00%
$1.66 million $3,153
Apr 8, 8 AM $0.00166
+0.00%
$1.66 million $3,137
Apr 8, 7 AM $0.00166
+0.00%
$1.66 million $3,131
Apr 8, 6 AM $0.00166
+0.00%
$1.66 million $4,737
Apr 8, 5 AM $0.00166
-2.01%
$1.66 million $4,729
Apr 8, 4 AM $0.00169
+0.00%
$1.69 million $4,504
Apr 8, 3 AM $0.00169
+0.00%
$1.69 million $4,496
Apr 8, 2 AM $0.00169
+0.00%
$1.69 million $4,489
Apr 8, 1 AM $0.00169
+0.00%
$1.69 million $4,481
Apr 8, 12 AM $0.00169
+0.00%
$1.69 million $4,472
Apr 7, 11 PM $0.00169
+4.18%
$1.69 million $4,463
Apr 7, 10 PM $0.00163
+2.01%
$1.63 million $4,389
Apr 7, 9 PM $0.00159
+2.05%
$1.59 million $4,391
Apr 7, 8 PM $0.00156
+0.00%
$1.56 million $4,363
Apr 7, 7 PM $0.00156
+0.00%
$1.56 million $4,395
Apr 7, 6 PM $0.00156
+0.00%
$1.56 million $4,396
Apr 7, 5 PM $0.00156
+0.00%
$1.56 million $4,396
Apr 7, 4 PM $0.00156
-0.38%
$1.56 million $4,399
Apr 7, 3 PM $0.00156
+0.00%
$1.56 million $4,399
Apr 7, 2 PM $0.00156
+0.00%
$1.56 million $4,423
Apr 7, 1 PM $0.00156
+0.00%
$1.56 million $4,500
Apr 7, 12 PM $0.00156
+0.00%
$1.56 million $4,567
Apr 7, 11 AM $0.00156
-0.76%
$1.56 million $4,537
Apr 7, 10 AM $0.00157
+0.77%
$1.57 million $4,489
Apr 7, 9 AM $0.00156
+0.00%
$1.56 million $4,462
Apr 7, 8 AM $0.00156
-1.39%
$1.56 million $4,499
Apr 7, 7 AM $0.00158
+0.00%
$1.58 million $4,501
Apr 7, 6 AM $0.00158
+0.00%
$1.58 million $2,892
Apr 7, 5 AM $0.00158
+0.00%
$1.58 million $2,893
Apr 7, 4 AM $0.00158
+0.00%
$1.58 million $2,893
Apr 7, 3 AM $0.00158
+0.00%
$1.58 million $2,924
Apr 7, 2 AM $0.00158
+0.00%
$1.58 million $2,922
Apr 7, 1 AM $0.00158
+0.00%
$1.58 million $2,920
Apr 7, 12 AM $0.00158
+0.00%
$1.58 million $2,919
Apr 6, 11 PM $0.00158
+0.00%
$1.58 million $2,917
Apr 6, 10 PM $0.00162
+0.00%
$1.62 million $2,960
Apr 6, 9 PM $0.00162
+0.06%
$1.62 million $2,921
Apr 6, 8 PM $0.00162
+2.02%
$1.62 million $2,913
Apr 6, 7 PM $0.00159
+0.00%
$1.59 million $2,880
Apr 6, 6 PM $0.00159
+0.00%
$1.59 million $2,906