Claude Opus Historical Data

OPUS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.00159
+0.00%
$1.59 million $3,132
Apr 6, 4 PM $0.00159
-0.75%
$1.59 million $3,189
Apr 6, 3 PM $0.00159
+0.00%
$1.59 million $3,194
Apr 6, 2 PM $0.0016
-1.30%
$1.6 million $3,183
Apr 6, 1 PM $0.00162
+0.00%
$1.62 million $3,115
Apr 6, 12 PM $0.00162
+0.00%
$1.62 million $3,057
Apr 6, 11 AM $0.00162
+0.00%
$1.62 million $3,095
Apr 6, 10 AM $0.00162
+0.00%
$1.62 million $3,096
Apr 6, 9 AM $0.00162
+2.02%
$1.62 million $3,103
Apr 6, 8 AM $0.00159
+0.00%
$1.59 million $3,075
Apr 6, 7 AM $0.00159
+0.00%
$1.59 million $3,083
Apr 6, 6 AM $0.00159
+0.00%
$1.59 million $3,090
Apr 6, 5 AM $0.00159
-0.06%
$1.59 million $3,099
Apr 6, 4 AM $0.00159
+2.06%
$1.59 million $3,109
Apr 6, 3 AM $0.00156
+0.00%
$1.56 million $3,087
Apr 6, 2 AM $0.00156
+0.00%
$1.56 million $3,099
Apr 6, 1 AM $0.00156
+0.00%
$1.56 million $3,111
Apr 6, 12 AM $0.00156
+0.06%
$1.56 million $3,122
Apr 5, 11 PM $0.00156
+2.10%
$1.56 million $3,132
Apr 5, 10 PM $0.00152
+0.00%
$1.52 million $3,105
Apr 5, 9 PM $0.00152
+0.00%
$1.52 million $3,148
Apr 5, 8 PM $0.00152
+0.00%
$1.52 million $3,204
Apr 5, 6 PM $0.00169
+0.00%
$1.69 million $3,130
Apr 5, 5 PM $0.00168
-0.59%
$1.68 million $3,064
Apr 5, 4 PM $0.00169
+0.00%
$1.69 million $3,018
Apr 5, 3 PM $0.00169
+0.00%
$1.69 million $3,020
Apr 5, 2 PM $0.00169
+0.00%
$1.69 million $3,019
Apr 5, 1 PM $0.00169
-1.97%
$1.69 million $3,022
Apr 5, 12 PM $0.00172
+0.00%
$1.72 million $3,022
Apr 5, 11 AM $0.00172
+0.00%
$1.72 million $2,991
Apr 5, 10 AM $0.00172
+0.00%
$1.72 million $2,991
Apr 5, 9 AM $0.00172
+0.00%
$1.72 million $2,991
Apr 5, 8 AM $0.00172
+0.00%
$1.72 million $2,992
Apr 5, 7 AM $0.00172
+0.00%
$1.72 million $2,992
Apr 5, 6 AM $0.00172
+0.00%
$1.72 million $2,992
Apr 5, 5 AM $0.00172
+0.00%
$1.72 million $2,992
Apr 5, 4 AM $0.00172
+0.00%
$1.72 million $2,992
Apr 5, 3 AM $0.00172
+0.00%
$1.72 million $2,992
Apr 5, 2 AM $0.00172
+0.00%
$1.72 million $2,992
Apr 5, 1 AM $0.00172
+0.00%
$1.72 million $2,991
Apr 5, 12 AM $0.00172
+0.00%
$1.72 million $2,991
Apr 4, 11 PM $0.00172
+0.00%
$1.72 million $2,992
Apr 4, 10 PM $0.00172
+0.00%
$1.72 million $3,041
Apr 4, 9 PM $0.00172
-0.81%
$1.72 million $3,087
Apr 4, 8 PM $0.00172
+0.00%
$1.72 million $3,108
Apr 4, 7 PM $0.00172
+0.00%
$1.72 million $3,104
Apr 4, 6 PM $0.00172
+0.00%
$1.72 million $3,066
Apr 4, 5 PM $0.00172
+0.00%
$1.72 million $3,101
Apr 4, 4 PM $0.00172
+0.00%
$1.72 million $3,113
Apr 4, 3 PM $0.00172
+0.00%
$1.72 million $3,118