Claude Opus Historical Data

OPUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00328
+0.34%
$ 3.28 million $ 23,494
Dec 21, 8 AM $ 0.00327
+0.20%
$ 3.27 million $ 24,173
Dec 21, 7 AM $ 0.00326
-0.05%
$ 3.26 million $ 24,396
Dec 21, 6 AM $ 0.00326
-0.25%
$ 3.26 million $ 24,505
Dec 21, 5 AM $ 0.00327
+0.20%
$ 3.27 million $ 25,525
Dec 21, 4 AM $ 0.00327
-0.16%
$ 3.26 million $ 25,533
Dec 21, 3 AM $ 0.00327
+0.72%
$ 3.27 million $ 25,736
Dec 21, 2 AM $ 0.00325
+0.05%
$ 3.25 million $ 24,589
Dec 21, 1 AM $ 0.00325
-0.16%
$ 3.24 million $ 24,989
Dec 21, 12 AM $ 0.00325
+0.00%
$ 3.25 million $ 25,333
Dec 20, 11 PM $ 0.00325
-0.36%
$ 3.25 million $ 27,860
Dec 20, 10 PM $ 0.00326
-0.17%
$ 3.26 million $ 28,729
Dec 20, 9 PM $ 0.00327
+0.01%
$ 3.27 million $ 32,502
Dec 20, 8 PM $ 0.00327
+0.99%
$ 3.27 million $ 33,897
Dec 20, 7 PM $ 0.00323
+0.02%
$ 3.23 million $ 33,403
Dec 20, 6 PM $ 0.00323
-0.02%
$ 3.23 million $ 43,923
Dec 20, 5 PM $ 0.00323
-0.53%
$ 3.23 million $ 108,458
Dec 20, 4 PM $ 0.00325
+0.13%
$ 3.25 million $ 118,893
Dec 20, 3 PM $ 0.00324
+0.11%
$ 3.24 million $ 119,141
Dec 20, 2 PM $ 0.00324
-0.09%
$ 3.24 million $ 121,284
Dec 20, 1 PM $ 0.00324
+0.31%
$ 3.24 million $ 121,382
Dec 20, 12 PM $ 0.00323
+0.33%
$ 3.23 million $ 120,059
Dec 20, 11 AM $ 0.00322
-0.30%
$ 3.22 million $ 121,517
Dec 20, 10 AM $ 0.00323
-0.27%
$ 3.23 million $ 122,380
Dec 20, 9 AM $ 0.00324
-0.03%
$ 3.24 million $ 161,613
Dec 20, 8 AM $ 0.00324
+0.14%
$ 3.24 million $ 161,618
Dec 20, 7 AM $ 0.00324
-0.18%
$ 3.24 million $ 162,327
Dec 20, 6 AM $ 0.00324
+0.40%
$ 3.24 million $ 162,027
Dec 20, 5 AM $ 0.00323
+0.20%
$ 3.23 million $ 159,173
Dec 20, 4 AM $ 0.00322
+0.04%
$ 3.22 million $ 159,787
Dec 20, 3 AM $ 0.00322
+0.02%
$ 3.22 million $ 159,012
Dec 20, 2 AM $ 0.00322
+0.43%
$ 3.22 million $ 159,515
Dec 20, 1 AM $ 0.00321
+0.50%
$ 3.21 million $ 158,544
Dec 20, 12 AM $ 0.00319
+1.21%
$ 3.19 million $ 157,908
Dec 19, 11 PM $ 0.00315
-0.58%
$ 3.15 million $ 153,711
Dec 19, 10 PM $ 0.00317
+1.34%
$ 3.17 million $ 154,286
Dec 19, 9 PM $ 0.00313
-1.70%
$ 3.13 million $ 148,864
Dec 19, 8 PM $ 0.00318
+1.94%
$ 3.18 million $ 153,640
Dec 19, 7 PM $ 0.00312
+6.63%
$ 3.12 million $ 152,109
Dec 19, 6 PM $ 0.00293
-9.44%
$ 2.93 million $ 137,121
Dec 19, 5 PM $ 0.0033
-6.45%
$ 3.29 million $ 90,257
Dec 19, 4 PM $ 0.00352
+0.25%
$ 3.52 million $ 80,378
Dec 19, 3 PM $ 0.00352
-0.88%
$ 3.52 million $ 80,509
Dec 19, 2 PM $ 0.00355
+0.09%
$ 3.55 million $ 77,614
Dec 19, 1 PM $ 0.00354
+0.15%
$ 3.54 million $ 82,154
Dec 19, 12 PM $ 0.00354
+0.07%
$ 3.54 million $ 81,223
Dec 19, 11 AM $ 0.00354
+0.59%
$ 3.54 million $ 79,860
Dec 19, 10 AM $ 0.00352
-2.09%
$ 3.52 million $ 286,556
Dec 19, 9 AM $ 0.00359
-5.55%
$ 3.59 million $ 246,322
Dec 19, 8 AM $ 0.0038
+0.49%
$ 3.8 million $ 245,670