Claude Opus Historical Data

OPUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00359
-5.55%
$ 3.59 million $ 246,322
Dec 19, 8 AM $ 0.0038
+0.49%
$ 3.8 million $ 245,670
Dec 19, 7 AM $ 0.00378
+1.22%
$ 3.78 million $ 245,179
Dec 19, 6 AM $ 0.00374
+0.04%
$ 3.74 million $ 244,981
Dec 19, 5 AM $ 0.00374
+0.06%
$ 3.74 million $ 245,112
Dec 19, 4 AM $ 0.00373
+1.88%
$ 3.73 million $ 245,213
Dec 19, 3 AM $ 0.00367
+0.37%
$ 3.67 million $ 246,516
Dec 19, 2 AM $ 0.00365
+0.07%
$ 3.65 million $ 247,796
Dec 19, 1 AM $ 0.00365
-0.13%
$ 3.65 million $ 249,936
Dec 19, 12 AM $ 0.00365
-0.08%
$ 3.65 million $ 250,751
Dec 18, 11 PM $ 0.00366
-0.03%
$ 3.66 million $ 251,634
Dec 18, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 250,942
Dec 18, 9 PM $ 0.00365
-4.03%
$ 3.65 million $ 251,235
Dec 18, 8 PM $ 0.00381
-0.08%
$ 3.81 million $ 243,529
Dec 18, 7 PM $ 0.00381
-0.23%
$ 3.81 million $ 240,069
Dec 18, 6 PM $ 0.00382
-0.10%
$ 3.82 million $ 240,654
Dec 18, 5 PM $ 0.00382
-2.70%
$ 3.82 million $ 240,248
Dec 18, 4 PM $ 0.00393
-0.13%
$ 3.93 million $ 240,652
Dec 18, 3 PM $ 0.00393
+0.25%
$ 3.93 million $ 241,295
Dec 18, 2 PM $ 0.00392
-2.64%
$ 3.92 million $ 241,781
Dec 18, 1 PM $ 0.00403
+0.13%
$ 4.03 million $ 237,224
Dec 18, 12 PM $ 0.00403
+0.11%
$ 4.03 million $ 237,508
Dec 18, 11 AM $ 0.00402
-0.05%
$ 4.02 million $ 238,532
Dec 18, 10 AM $ 0.00402
+0.07%
$ 4.02 million $ 237,810
Dec 18, 9 AM $ 0.00402
+0.02%
$ 4.02 million $ 238,210
Dec 18, 8 AM $ 0.00402
+0.05%
$ 4.02 million $ 242,882
Dec 18, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 243,481
Dec 18, 6 AM $ 0.00402
-0.08%
$ 4.02 million $ 243,671
Dec 18, 5 AM $ 0.00402
-0.02%
$ 4.02 million $ 243,771
Dec 18, 4 AM $ 0.00402
+0.00%
$ 4.02 million $ 247,882
Dec 18, 3 AM $ 0.00402
-0.15%
$ 4.02 million $ 245,870
Dec 18, 2 AM $ 0.00403
+0.10%
$ 4.03 million $ 244,925
Dec 18, 1 AM $ 0.00402
-0.12%
$ 4.02 million $ 243,884
Dec 18, 12 AM $ 0.00403
-0.01%
$ 4.03 million $ 246,848
Dec 17, 11 PM $ 0.00403
-0.02%
$ 4.03 million $ 246,910
Dec 17, 10 PM $ 0.00403
+1.35%
$ 4.03 million $ 247,416
Dec 17, 9 PM $ 0.00398
-1.83%
$ 3.98 million $ 246,473
Dec 17, 8 PM $ 0.00405
+0.90%
$ 4.05 million $ 246,336
Dec 17, 7 PM $ 0.00401
-0.06%
$ 4.01 million $ 246,697
Dec 17, 6 PM $ 0.00402
+0.02%
$ 4.02 million $ 246,289
Dec 17, 5 PM $ 0.00401
-0.26%
$ 4.01 million $ 247,137
Dec 17, 4 PM $ 0.00413
-0.36%
$ 4.13 million $ 246,898
Dec 17, 3 PM $ 0.00414
-3.42%
$ 4.14 million $ 247,452
Dec 17, 2 PM $ 0.00429
+3.28%
$ 4.29 million $ 246,175
Dec 17, 1 PM $ 0.00415
+0.09%
$ 4.15 million $ 245,091
Dec 17, 12 PM $ 0.00415
+0.04%
$ 4.15 million $ 244,731
Dec 17, 11 AM $ 0.00415
+0.10%
$ 4.15 million $ 243,334
Dec 17, 10 AM $ 0.00414
-0.05%
$ 4.14 million $ 243,170
Dec 17, 9 AM $ 0.00414
+0.76%
$ 4.14 million $ 241,569
Dec 17, 8 AM $ 0.00411
-0.12%
$ 4.11 million $ 237,445