Claude Opus Historical Data

OPUS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00172
+0.00%
$1.72 million $3,119
Apr 4, 1 PM $0.00172
+0.00%
$1.72 million $3,132
Apr 4, 12 PM $0.00172
+0.00%
$1.72 million $3,132
Apr 4, 11 AM $0.00172
+0.00%
$1.72 million $3,133
Apr 4, 10 AM $0.00172
+0.00%
$1.72 million $3,133
Apr 4, 9 AM $0.00172
+0.00%
$1.72 million $3,213
Apr 4, 8 AM $0.00172
+0.00%
$1.72 million $3,213
Apr 4, 7 AM $0.00172
+0.00%
$1.72 million $3,215
Apr 4, 6 AM $0.00172
+0.00%
$1.72 million $3,216
Apr 4, 5 AM $0.00172
+0.00%
$1.72 million $3,218
Apr 4, 4 AM $0.00172
+0.00%
$1.72 million $3,219
Apr 4, 3 AM $0.00172
+0.00%
$1.72 million $3,220
Apr 4, 2 AM $0.00172
+0.00%
$1.72 million $3,252
Apr 4, 1 AM $0.00172
+0.00%
$1.72 million $3,284
Apr 4, 12 AM $0.00172
-0.58%
$1.72 million $3,338
Apr 3, 11 PM $0.00173
+0.00%
$1.73 million $3,371
Apr 3, 10 PM $0.00173
+0.00%
$1.73 million $3,345
Apr 3, 9 PM $0.00173
+0.00%
$1.73 million $3,280
Apr 3, 8 PM $0.00173
+0.00%
$1.73 million $3,220
Apr 3, 7 PM $0.00173
+0.00%
$1.73 million $3,192
Apr 3, 6 PM $0.00173
+0.87%
$1.73 million $3,193
Apr 3, 5 PM $0.00174
+0.00%
$1.74 million $3,152
Apr 3, 4 PM $0.00174
+0.00%
$1.74 million $3,140
Apr 3, 3 PM $0.00174
+0.58%
$1.74 million $3,137
Apr 3, 2 PM $0.00173
+0.00%
$1.73 million $3,138
Apr 3, 1 PM $0.00173
+0.00%
$1.73 million $3,189
Apr 3, 12 PM $0.00173
+0.00%
$1.73 million $3,229
Apr 3, 11 AM $0.00173
-0.92%
$1.73 million $3,259
Apr 3, 10 AM $0.00174
+0.00%
$1.74 million $3,260
Apr 3, 9 AM $0.00174
+0.00%
$1.74 million $3,182
Apr 3, 8 AM $0.00174
+0.00%
$1.74 million $3,199
Apr 3, 7 AM $0.00174
+0.00%
$1.74 million $3,244
Apr 3, 6 AM $0.00174
+0.00%
$1.74 million $3,247
Apr 3, 5 AM $0.00174
+0.00%
$1.74 million $3,253
Apr 3, 4 AM $0.00174
+0.00%
$1.74 million $3,251
Apr 3, 3 AM $0.00174
+0.00%
$1.74 million $3,253
Apr 3, 2 AM $0.00173
-0.46%
$1.73 million $3,221
Apr 3, 1 AM $0.00174
+0.00%
$1.74 million $3,190
Apr 3, 12 AM $0.00174
+0.00%
$1.74 million $3,137
Apr 2, 11 PM $0.00174
+0.00%
$1.74 million $3,107
Apr 2, 10 PM $0.00174
+0.00%
$1.74 million $3,082
Apr 2, 9 PM $0.00174
+0.00%
$1.74 million $3,137
Apr 2, 8 PM $0.00174
+0.00%
$1.74 million $3,143
Apr 2, 7 PM $0.00174
+0.00%
$1.74 million $3,180
Apr 2, 6 PM $0.00174
+0.00%
$1.74 million $3,187
Apr 2, 5 PM $0.00174
+0.00%
$1.74 million $3,194
Apr 2, 4 PM $0.00174
+0.00%
$1.74 million $3,251
Apr 2, 3 PM $0.00174
+0.06%
$1.74 million $3,255
Apr 2, 2 PM $0.00174
+1.99%
$1.74 million $3,259
Apr 2, 1 PM $0.00172
-0.98%
$1.72 million $3,199