Claude Opus Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.00469
-1.34%
$4.69 million $242,112
Nov 28, 2025 $0.00475
+0.03%
$4.75 million $254,039
Nov 27, 2025 $0.00476
-5.07%
$4.75 million $250,859
Nov 26, 2025 $0.00501
+2.45%
$5.01 million $261,390
Nov 25, 2025 $0.00489
+0.21%
$4.9 million $210,179
Nov 24, 2025 $0.00487
+5.22%
$4.87 million $183,587
Nov 23, 2025 $0.00465
+0.48%
$4.63 million $196,094
Nov 22, 2025 $0.00466
-3.38%
$4.62 million $182,728
Nov 21, 2025 $0.00479
+1.09%
$4.82 million $289,809
Nov 20, 2025 $0.00482
-8.49%
$4.74 million $197,259
Nov 19, 2025 $0.00527
-8.24%
$5.27 million $189,468
Nov 18, 2025 $0.00575
+1.62%
$5.74 million $209,378
Nov 17, 2025 $0.00565
+10.05%
$5.65 million $276,566
Nov 16, 2025 $0.00512
-12.66%
$5.14 million $330,797
Nov 15, 2025 $0.00586
-0.50%
$5.86 million $220,804
Nov 14, 2025 $0.00591
-6.95%
$5.89 million $201,553
Nov 13, 2025 $0.00634
-9.44%
$6.35 million $192,939
Nov 12, 2025 $0.007
-5.60%
$7 million $193,824
Nov 11, 2025 $0.00741
-7.77%
$7.41 million $186,700
Nov 10, 2025 $0.00804
+4.41%
$8.04 million $184,459
Nov 9, 2025 $0.0077
+5.21%
$7.7 million $190,253
Nov 8, 2025 $0.00732
-7.44%
$7.32 million $174,382
Nov 7, 2025 $0.00791
+4.26%
$7.91 million $171,001
Nov 6, 2025 $0.00759
-3.25%
$7.59 million $180,087
Nov 5, 2025 $0.00784
+5.15%
$7.84 million $185,681
Nov 4, 2025 $0.00746
-8.09%
$7.46 million $205,341
Nov 3, 2025 $0.00812
-13.19%
$8.12 million $196,289
Nov 2, 2025 $0.00935
-5.93%
$9.35 million $193,332
Nov 1, 2025 $0.00994
-4.67%
$9.94 million $188,403
Oct 31, 2025 $0.0104
-0.42%
$10.42 million $186,900
Oct 30, 2025 $0.0105
-18.30%
$10.47 million $218,317
Oct 29, 2025 $0.0129
+6.43%
$12.89 million $212,061
Oct 28, 2025 $0.0121
-13.49%
$12.11 million $302,299
Oct 27, 2025 $0.014
+28.85%
$14 million $329,275
Oct 26, 2025 $0.0109
+12.76%
$10.85 million $256,349
Oct 25, 2025 $0.00962
+22.35%
$9.62 million $213,324
Oct 24, 2025 $0.00787
+6.92%
$7.86 million $190,599
Oct 23, 2025 $0.0073
+12.22%
$7.34 million $198,120
Oct 22, 2025 $0.00646
+0.32%
$6.5 million $180,176
Oct 21, 2025 $0.00656
+8.55%
$6.44 million $187,567
Oct 20, 2025 $0.00606
-0.40%
$6.03 million $185,596
Oct 19, 2025 $0.00625
+0.24%
$6.09 million $179,390
Oct 18, 2025 $0.00623
-4.40%
$6.24 million $188,753
Oct 17, 2025 $0.00659
-3.71%
$6.52 million $204,814
Oct 16, 2025 $0.00694
-9.05%
$6.83 million $194,004
Oct 15, 2025 $0.00763
+13.85%
$7.64 million $187,562
Oct 14, 2025 $0.00675
-7.63%
$6.7 million $213,322
Oct 13, 2025 $0.00728
-1.66%
$7.28 million $194,451
Oct 12, 2025 $0.0074
+7.26%
$7.4 million $181,269
Oct 11, 2025 $0.0069
+6.78%
$6.9 million $209,744