Claude Opus Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,924
May 16, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,929
May 16, 4 PM $ 0.00153
-2.05%
$ 1.53 million $ 2,936
May 16, 3 PM $ 0.00154
-1.03%
$ 1.54 million $ 2,936
May 16, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,918
May 16, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,948
May 16, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,989
May 16, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,996
May 16, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,004
May 16, 9 AM $ 0.00156
-2.01%
$ 1.56 million $ 3,012
May 16, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,999
May 16, 7 AM $ 0.00159
-1.73%
$ 1.59 million $ 3,006
May 16, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,010
May 16, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,990
May 16, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,011
May 16, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,975
May 16, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,935
May 16, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,900
May 16, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,866
May 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,847
May 15, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,857
May 15, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,904
May 15, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,965
May 15, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,982
May 15, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,988
May 15, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,996
May 15, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,002
May 15, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,039
May 15, 2 PM $ 0.00162
-1.28%
$ 1.62 million $ 3,052
May 15, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,028
May 15, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
May 15, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
May 15, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
May 15, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
May 15, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
May 15, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
May 15, 6 AM $ 0.00167
-1.64%
$ 1.67 million $ 2,982
May 15, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,980
May 15, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,951
May 15, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,949
May 15, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
May 15, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,944
May 15, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,939
May 14, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,938
May 14, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,929
May 14, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,909
May 14, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,893
May 14, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,932
May 14, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,987
May 14, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,051