Claude Opus Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,322
Mar 31, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,348
Mar 31, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,350
Mar 31, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,343
Mar 31, 8 PM $ 0.00181
+2.03%
$ 1.81 million $ 3,307
Mar 31, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,229
Mar 31, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,197
Mar 31, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,200
Mar 31, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,192
Mar 31, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,187
Mar 31, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,192
Mar 31, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,197
Mar 31, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,203
Mar 31, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,207
Mar 31, 10 AM $ 0.00177
-1.72%
$ 1.77 million $ 3,212
Mar 31, 9 AM $ 0.0018
-2.07%
$ 1.8 million $ 3,227
Mar 31, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,170
Mar 31, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,201
Mar 31, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,202
Mar 31, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,199
Mar 31, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,231
Mar 31, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,268
Mar 31, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,329
Mar 31, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,347
Mar 31, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,275
Mar 30, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,247
Mar 30, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,244
Mar 30, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,240
Mar 30, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,235
Mar 30, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,231
Mar 30, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,219
Mar 30, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,215
Mar 30, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,210
Mar 30, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,207
Mar 30, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,204
Mar 30, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,200
Mar 30, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,195
Mar 30, 11 AM $ 0.00184
-0.81%
$ 1.84 million $ 3,193
Mar 30, 10 AM $ 0.00185
-0.80%
$ 1.85 million $ 3,215
Mar 30, 9 AM $ 0.00187
+0.92%
$ 1.87 million $ 3,197
Mar 30, 8 AM $ 0.00185
+2.04%
$ 1.85 million $ 3,189
Mar 30, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,159
Mar 30, 6 AM $ 0.00182
+1.85%
$ 1.82 million $ 3,202
Mar 30, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,377
Mar 30, 4 AM $ 0.0018
+0.79%
$ 1.8 million $ 3,427
Mar 30, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,400
Mar 30, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,344
Mar 30, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,323
Mar 30, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,330
Mar 29, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,338