Claude Opus Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.000734
-0.36%
$734,211 $2,695
Jul 25, 7 PM $0.000737
+0.00%
$736,881 $2,690
Jul 25, 6 PM $0.000737
+0.00%
$736,881 $2,689
Jul 25, 5 PM $0.000737
+0.00%
$736,881 $2,690
Jul 25, 4 PM $0.000737
+0.00%
$736,881 $2,672
Jul 25, 3 PM $0.000737
+0.00%
$736,881 $2,633
Jul 25, 2 PM $0.000737
+0.01%
$736,971 $2,595
Jul 25, 1 PM $0.000737
+0.02%
$737,031 $2,797
Jul 25, 12 PM $0.000737
+0.00%
$736,881 $2,741
Jul 25, 11 AM $0.000737
+0.00%
$736,881 $2,707
Jul 25, 10 AM $0.000737
+0.00%
$736,881 $2,708
Jul 25, 9 AM $0.000737
+0.00%
$736,881 $2,710
Jul 25, 8 AM $0.000737
+0.00%
$736,881 $2,733
Jul 25, 7 AM $0.000737
+0.00%
$736,881 $2,763
Jul 25, 6 AM $0.000737
-0.50%
$736,881 $2,855
Jul 25, 5 AM $0.000741
+0.00%
$740,581 $2,906
Jul 25, 4 AM $0.000741
+0.00%
$740,581 $2,957
Jul 25, 3 AM $0.000741
+0.00%
$740,581 $3,008
Jul 25, 2 AM $0.000741
+0.00%
$740,581 $3,014
Jul 25, 1 AM $0.000741
+0.00%
$740,581 $3,020
Jul 25, 12 AM $0.000741
+0.00%
$740,581 $3,027
Jul 24, 11 PM $0.000741
+0.00%
$740,581 $3,033
Jul 24, 10 PM $0.000741
+0.00%
$740,581 $3,039
Jul 24, 9 PM $0.000741
+0.00%
$740,581 $3,045
Jul 24, 8 PM $0.000741
+0.00%
$740,581 $3,051
Jul 24, 7 PM $0.000741
+0.00%
$740,581 $3,058
Jul 24, 6 PM $0.000741
+0.00%
$740,581 $3,065
Jul 24, 5 PM $0.000741
+0.00%
$740,581 $3,071
Jul 24, 4 PM $0.000741
+0.00%
$740,581 $3,077
Jul 24, 3 PM $0.000741
+2.05%
$740,581 $3,084
Jul 24, 2 PM $0.000726
-3.95%
$725,722 $3,114
Jul 24, 1 PM $0.000756
-0.23%
$755,579 $2,871
Jul 24, 12 PM $0.000757
+0.00%
$757,309 $2,877
Jul 24, 11 AM $0.000757
+0.00%
$757,309 $2,877
Jul 24, 10 AM $0.000757
+0.00%
$757,309 $2,883
Jul 24, 9 AM $0.000757
-0.01%
$757,309 $2,890
Jul 24, 8 AM $0.000757
-1.35%
$757,369 $2,879
Jul 24, 7 AM $0.000768
-2.01%
$767,498 $2,854
Jul 24, 6 AM $0.000783
+0.00%
$783,086 $2,772
Jul 24, 5 AM $0.000783
+0.00%
$783,086 $2,754
Jul 24, 4 AM $0.000783
+0.00%
$783,086 $2,714
Jul 24, 3 AM $0.000783
+0.00%
$783,086 $2,674
Jul 24, 2 AM $0.000783
+0.00%
$783,086 $2,680
Jul 24, 1 AM $0.000783
+0.00%
$783,086 $2,685
Jul 24, 12 AM $0.000783
+0.00%
$783,086 $2,690
Jul 23, 11 PM $0.000783
+0.00%
$783,086 $2,695
Jul 23, 10 PM $0.000783
+0.00%
$783,086 $2,701
Jul 23, 9 PM $0.000783
+0.00%
$783,086 $2,706
Jul 23, 8 PM $0.000783
+0.00%
$783,086 $2,711
Jul 23, 7 PM $0.000783
+0.00%
$783,086 $2,716