Claude Opus Historical Data

OPUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00414
+0.76%
$ 4.14 million $ 241,569
Dec 17, 8 AM $ 0.00411
-0.12%
$ 4.11 million $ 237,445
Dec 17, 7 AM $ 0.00412
-0.05%
$ 4.12 million $ 235,612
Dec 17, 6 AM $ 0.00412
+0.03%
$ 4.12 million $ 237,783
Dec 17, 5 AM $ 0.00412
+0.35%
$ 4.12 million $ 238,894
Dec 17, 4 AM $ 0.00411
-0.04%
$ 4.11 million $ 237,248
Dec 17, 3 AM $ 0.00411
-0.08%
$ 4.11 million $ 237,001
Dec 17, 2 AM $ 0.00403
+0.04%
$ 4.03 million $ 237,540
Dec 17, 1 AM $ 0.00403
+0.18%
$ 4.03 million $ 237,010
Dec 17, 12 AM $ 0.00402
-0.90%
$ 4.02 million $ 233,887
Dec 16, 11 PM $ 0.00406
-0.03%
$ 4.06 million $ 235,048
Dec 16, 10 PM $ 0.00403
+0.03%
$ 4.03 million $ 234,441
Dec 16, 9 PM $ 0.00403
-0.01%
$ 4.03 million $ 235,270
Dec 16, 8 PM $ 0.00403
+0.05%
$ 4.03 million $ 235,804
Dec 16, 7 PM $ 0.00403
-0.78%
$ 4.03 million $ 239,677
Dec 16, 6 PM $ 0.00406
-0.10%
$ 4.06 million $ 240,261
Dec 16, 5 PM $ 0.00406
-0.05%
$ 4.06 million $ 240,695
Dec 16, 4 PM $ 0.00407
+0.10%
$ 4.07 million $ 242,511
Dec 16, 3 PM $ 0.00406
+0.52%
$ 4.06 million $ 242,903
Dec 16, 2 PM $ 0.00404
+0.09%
$ 4.04 million $ 245,440
Dec 16, 1 PM $ 0.00404
-0.19%
$ 4.04 million $ 246,684
Dec 16, 12 PM $ 0.00404
-0.04%
$ 4.04 million $ 247,413
Dec 16, 11 AM $ 0.00405
+0.35%
$ 4.04 million $ 248,050
Dec 16, 10 AM $ 0.00403
+0.49%
$ 4.03 million $ 248,430
Dec 16, 9 AM $ 0.00401
+0.25%
$ 4.01 million $ 249,105
Dec 16, 8 AM $ 0.004
+0.10%
$ 4 million $ 250,216
Dec 16, 7 AM $ 0.004
-1.31%
$ 4 million $ 249,780
Dec 16, 6 AM $ 0.00405
+0.06%
$ 4.05 million $ 248,796
Dec 16, 5 AM $ 0.00405
-1.58%
$ 4.05 million $ 248,909
Dec 16, 4 AM $ 0.00411
-0.01%
$ 4.11 million $ 251,804
Dec 16, 3 AM $ 0.00411
-0.07%
$ 4.11 million $ 252,716
Dec 16, 2 AM $ 0.00411
-0.03%
$ 4.11 million $ 253,059
Dec 16, 1 AM $ 0.00412
-0.03%
$ 4.12 million $ 255,205
Dec 16, 12 AM $ 0.00412
+0.39%
$ 4.12 million $ 255,294
Dec 15, 11 PM $ 0.0041
+0.11%
$ 4.1 million $ 255,690
Dec 15, 10 PM $ 0.00408
+0.10%
$ 4.08 million $ 256,260
Dec 15, 9 PM $ 0.00408
+1.82%
$ 4.08 million $ 255,611
Dec 15, 8 PM $ 0.004
+0.19%
$ 4 million $ 257,648
Dec 15, 7 PM $ 0.004
+1.08%
$ 4 million $ 254,223
Dec 15, 6 PM $ 0.00395
-2.17%
$ 3.95 million $ 256,192
Dec 15, 5 PM $ 0.00404
-0.19%
$ 4.04 million $ 256,071
Dec 15, 4 PM $ 0.00405
-2.11%
$ 4.05 million $ 254,622
Dec 15, 3 PM $ 0.00413
-2.68%
$ 4.13 million $ 254,604
Dec 15, 2 PM $ 0.00425
-3.05%
$ 4.25 million $ 251,433
Dec 15, 1 PM $ 0.00438
-0.02%
$ 4.38 million $ 250,554
Dec 15, 12 PM $ 0.00438
+0.04%
$ 4.38 million $ 250,747
Dec 15, 11 AM $ 0.00438
+1.65%
$ 4.38 million $ 250,738
Dec 15, 10 AM $ 0.00431
+0.03%
$ 4.31 million $ 249,778
Dec 15, 9 AM $ 0.00431
-0.03%
$ 4.31 million $ 249,935
Dec 15, 8 AM $ 0.00431
-0.01%
$ 4.31 million $ 249,415