Claude Opus Historical Data

OPUS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00174
+0.23%
$1.74 million $3,172
Apr 2, 11 AM $0.00174
+0.00%
$1.74 million $3,188
Apr 2, 10 AM $0.00174
+0.00%
$1.74 million $3,237
Apr 2, 9 AM $0.00174
+0.00%
$1.74 million $3,313
Apr 2, 8 AM $0.00174
+0.00%
$1.74 million $3,332
Apr 2, 7 AM $0.00174
+0.00%
$1.74 million $3,319
Apr 2, 6 AM $0.00174
+0.00%
$1.74 million $3,321
Apr 2, 5 AM $0.00174
+0.00%
$1.74 million $3,322
Apr 2, 4 AM $0.00174
+0.00%
$1.74 million $3,327
Apr 2, 3 AM $0.00174
+0.00%
$1.74 million $3,330
Apr 2, 2 AM $0.00174
+0.00%
$1.74 million $3,335
Apr 2, 1 AM $0.00174
+0.00%
$1.74 million $3,340
Apr 2, 12 AM $0.00174
+0.00%
$1.74 million $3,343
Apr 1, 11 PM $0.00174
-1.92%
$1.74 million $3,348
Apr 1, 10 PM $0.00177
-2.05%
$1.77 million $3,350
Apr 1, 9 PM $0.00181
-1.95%
$1.81 million $3,300
Apr 1, 8 PM $0.00184
+0.00%
$1.84 million $3,337
Apr 1, 7 PM $0.00184
+0.00%
$1.84 million $3,385
Apr 1, 6 PM $0.00184
+0.05%
$1.84 million $3,425
Apr 1, 5 PM $0.00184
+2.05%
$1.84 million $3,421
Apr 1, 4 PM $0.00181
+0.00%
$1.81 million $3,380
Apr 1, 3 PM $0.00181
+0.00%
$1.81 million $3,386
Apr 1, 2 PM $0.00181
+0.00%
$1.81 million $3,384
Apr 1, 1 PM $0.00181
+0.00%
$1.81 million $3,382
Apr 1, 12 PM $0.00181
+0.00%
$1.81 million $3,369
Apr 1, 11 AM $0.00181
+0.00%
$1.81 million $3,330
Apr 1, 10 AM $0.00181
+0.00%
$1.81 million $3,283
Apr 1, 9 AM $0.00181
+0.00%
$1.81 million $3,210
Apr 1, 8 AM $0.00181
+0.00%
$1.81 million $3,242
Apr 1, 7 AM $0.00181
+0.00%
$1.81 million $3,217
Apr 1, 6 AM $0.00181
+0.00%
$1.81 million $3,220
Apr 1, 5 AM $0.00181
+0.00%
$1.81 million $3,222
Apr 1, 4 AM $0.00181
+0.00%
$1.81 million $3,223
Apr 1, 3 AM $0.00181
+0.00%
$1.81 million $3,224
Apr 1, 2 AM $0.00181
+0.00%
$1.81 million $3,226
Apr 1, 1 AM $0.00181
+0.00%
$1.81 million $3,249
Apr 1, 12 AM $0.00181
+0.00%
$1.81 million $3,322
Mar 31, 11 PM $0.00181
+0.00%
$1.81 million $3,348
Mar 31, 10 PM $0.00181
+0.00%
$1.81 million $3,350
Mar 31, 9 PM $0.00181
+0.00%
$1.81 million $3,343
Mar 31, 8 PM $0.00181
+2.03%
$1.81 million $3,307
Mar 31, 7 PM $0.00177
+0.00%
$1.77 million $3,229
Mar 31, 6 PM $0.00177
+0.00%
$1.77 million $3,197
Mar 31, 5 PM $0.00177
+0.00%
$1.77 million $3,200
Mar 31, 4 PM $0.00177
+0.00%
$1.77 million $3,192
Mar 31, 3 PM $0.00177
+0.00%
$1.77 million $3,187
Mar 31, 2 PM $0.00177
+0.00%
$1.77 million $3,192
Mar 31, 1 PM $0.00177
+0.00%
$1.77 million $3,197
Mar 31, 12 PM $0.00177
+0.00%
$1.77 million $3,203
Mar 31, 11 AM $0.00177
+0.00%
$1.77 million $3,207