Claude Opus Historical Data

OPUS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.00177
-1.72%
$1.77 million $3,212
Mar 31, 9 AM $0.0018
-2.07%
$1.8 million $3,227
Mar 31, 8 AM $0.00184
+0.00%
$1.84 million $3,170
Mar 31, 7 AM $0.00184
+0.00%
$1.84 million $3,201
Mar 31, 6 AM $0.00184
+0.00%
$1.84 million $3,202
Mar 31, 5 AM $0.00184
+0.00%
$1.84 million $3,199
Mar 31, 4 AM $0.00184
+0.00%
$1.84 million $3,231
Mar 31, 3 AM $0.00184
+0.00%
$1.84 million $3,268
Mar 31, 2 AM $0.00184
+0.00%
$1.84 million $3,329
Mar 31, 1 AM $0.00184
+0.00%
$1.84 million $3,347
Mar 31, 12 AM $0.00184
+0.00%
$1.84 million $3,275
Mar 30, 11 PM $0.00184
+0.00%
$1.84 million $3,247
Mar 30, 10 PM $0.00184
+0.00%
$1.84 million $3,244
Mar 30, 9 PM $0.00184
+0.00%
$1.84 million $3,240
Mar 30, 8 PM $0.00184
+0.00%
$1.84 million $3,235
Mar 30, 7 PM $0.00184
+0.00%
$1.84 million $3,231
Mar 30, 6 PM $0.00184
+0.00%
$1.84 million $3,219
Mar 30, 5 PM $0.00184
+0.00%
$1.84 million $3,215
Mar 30, 4 PM $0.00184
+0.00%
$1.84 million $3,210
Mar 30, 3 PM $0.00184
+0.00%
$1.84 million $3,207
Mar 30, 2 PM $0.00184
+0.00%
$1.84 million $3,204
Mar 30, 1 PM $0.00184
+0.00%
$1.84 million $3,200
Mar 30, 12 PM $0.00184
+0.00%
$1.84 million $3,195
Mar 30, 11 AM $0.00184
-0.81%
$1.84 million $3,193
Mar 30, 10 AM $0.00185
-0.80%
$1.85 million $3,215
Mar 30, 9 AM $0.00187
+0.92%
$1.87 million $3,197
Mar 30, 8 AM $0.00185
+2.04%
$1.85 million $3,189
Mar 30, 7 AM $0.00182
+0.00%
$1.82 million $3,159
Mar 30, 6 AM $0.00182
+1.85%
$1.82 million $3,202
Mar 30, 5 AM $0.00178
+0.00%
$1.78 million $3,377
Mar 30, 4 AM $0.0018
+0.79%
$1.8 million $3,427
Mar 30, 3 AM $0.00178
+0.00%
$1.78 million $3,400
Mar 30, 2 AM $0.00178
+0.00%
$1.78 million $3,344
Mar 30, 1 AM $0.00178
+0.00%
$1.78 million $3,323
Mar 30, 12 AM $0.00178
+0.00%
$1.78 million $3,330
Mar 29, 11 PM $0.00178
+0.00%
$1.78 million $3,338
Mar 29, 10 PM $0.00178
+0.00%
$1.78 million $3,343
Mar 29, 9 PM $0.00178
+0.00%
$1.78 million $3,352
Mar 29, 8 PM $0.00178
+0.00%
$1.78 million $3,386
Mar 29, 7 PM $0.00178
+0.00%
$1.78 million $3,396
Mar 29, 6 PM $0.00178
+0.00%
$1.78 million $3,404
Mar 29, 5 PM $0.00178
+0.00%
$1.78 million $3,414
Mar 29, 4 PM $0.00178
+0.00%
$1.78 million $3,424
Mar 29, 3 PM $0.00178
+0.00%
$1.78 million $3,434
Mar 29, 2 PM $0.00178
+0.00%
$1.78 million $3,442
Mar 29, 1 PM $0.00178
+0.00%
$1.78 million $3,452
Mar 29, 12 PM $0.00178
+0.00%
$1.78 million $3,461
Mar 29, 6 AM $0.00189
+0.00%
$1.89 million $3,485
Mar 29, 5 AM $0.00189
+0.00%
$1.89 million $3,359
Mar 29, 4 AM $0.00189
+0.00%
$1.89 million $3,285