Claude Opus Historical Data

OPUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00431
-0.03%
$ 4.31 million $ 249,935
Dec 15, 8 AM $ 0.00431
-0.01%
$ 4.31 million $ 249,415
Dec 15, 7 AM $ 0.00431
+0.00%
$ 4.31 million $ 249,843
Dec 15, 6 AM $ 0.00431
+0.06%
$ 4.31 million $ 248,967
Dec 15, 5 AM $ 0.00431
+0.01%
$ 4.31 million $ 248,732
Dec 15, 4 AM $ 0.00431
+0.48%
$ 4.31 million $ 242,869
Dec 15, 3 AM $ 0.00429
+0.01%
$ 4.29 million $ 241,296
Dec 15, 2 AM $ 0.00429
+2.10%
$ 4.28 million $ 240,719
Dec 15, 1 AM $ 0.0042
-0.72%
$ 4.2 million $ 240,161
Dec 15, 12 AM $ 0.00423
-0.02%
$ 4.23 million $ 238,275
Dec 14, 11 PM $ 0.00423
-0.02%
$ 4.23 million $ 236,496
Dec 14, 10 PM $ 0.00423
+0.01%
$ 4.23 million $ 235,706
Dec 14, 9 PM $ 0.00423
+0.07%
$ 4.23 million $ 235,607
Dec 14, 8 PM $ 0.00423
-0.14%
$ 4.23 million $ 232,822
Dec 14, 7 PM $ 0.00423
-2.21%
$ 4.23 million $ 231,466
Dec 14, 6 PM $ 0.00433
+0.00%
$ 4.33 million $ 230,908
Dec 14, 5 PM $ 0.00433
-0.04%
$ 4.33 million $ 232,082
Dec 14, 4 PM $ 0.00433
+1.91%
$ 4.33 million $ 232,393
Dec 14, 3 PM $ 0.00425
-3.22%
$ 4.25 million $ 232,607
Dec 14, 2 PM $ 0.00439
+0.02%
$ 4.39 million $ 232,226
Dec 14, 1 PM $ 0.00439
-0.06%
$ 4.39 million $ 232,343
Dec 14, 12 PM $ 0.00439
+0.03%
$ 4.39 million $ 232,165
Dec 14, 11 AM $ 0.00439
-0.02%
$ 4.39 million $ 232,027
Dec 14, 10 AM $ 0.00439
-0.10%
$ 4.39 million $ 232,259
Dec 14, 9 AM $ 0.0044
+0.05%
$ 4.4 million $ 231,950
Dec 14, 8 AM $ 0.0044
+0.38%
$ 4.4 million $ 232,703
Dec 14, 7 AM $ 0.00438
+1.70%
$ 4.38 million $ 232,062
Dec 14, 6 AM $ 0.00431
+0.03%
$ 4.31 million $ 232,939
Dec 14, 5 AM $ 0.0043
-0.80%
$ 4.3 million $ 233,399
Dec 14, 4 AM $ 0.00434
+0.00%
$ 4.34 million $ 232,986
Dec 14, 3 AM $ 0.00434
-0.04%
$ 4.34 million $ 232,894
Dec 14, 2 AM $ 0.00434
+0.00%
$ 4.34 million $ 232,838
Dec 14, 1 AM $ 0.00434
+0.01%
$ 4.34 million $ 232,836
Dec 14, 12 AM $ 0.00434
+0.00%
$ 4.34 million $ 233,038
Dec 13, 11 PM $ 0.00434
+0.00%
$ 4.34 million $ 233,162
Dec 13, 10 PM $ 0.00434
+0.04%
$ 4.34 million $ 233,780
Dec 13, 9 PM $ 0.00434
+0.01%
$ 4.34 million $ 233,497
Dec 13, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 233,205
Dec 13, 7 PM $ 0.00434
+0.02%
$ 4.34 million $ 232,620
Dec 13, 6 PM $ 0.00434
-0.01%
$ 4.34 million $ 233,478
Dec 13, 5 PM $ 0.00434
-2.54%
$ 4.34 million $ 238,381
Dec 13, 4 PM $ 0.00445
-0.08%
$ 4.45 million $ 238,627
Dec 13, 3 PM $ 0.00445
+0.02%
$ 4.45 million $ 239,104
Dec 13, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 239,551
Dec 13, 1 PM $ 0.00445
-0.04%
$ 4.45 million $ 239,723
Dec 13, 12 PM $ 0.00445
-0.04%
$ 4.45 million $ 239,912
Dec 13, 11 AM $ 0.00445
-0.04%
$ 4.45 million $ 240,512
Dec 13, 10 AM $ 0.00446
+1.56%
$ 4.46 million $ 241,531
Dec 13, 9 AM $ 0.00439
-0.09%
$ 4.39 million $ 241,629
Dec 13, 8 AM $ 0.00439
+0.09%
$ 4.39 million $ 240,917