Claude Opus Historical Data

OPUS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.00189
+0.00%
$1.89 million $3,283
Mar 29, 2 AM $0.00189
+0.00%
$1.89 million $3,285
Mar 29, 1 AM $0.00189
+0.00%
$1.89 million $3,273
Mar 29, 12 AM $0.00189
+0.00%
$1.89 million $3,379
Mar 28, 11 PM $0.00189
+0.00%
$1.89 million $3,369
Mar 28, 10 PM $0.00189
-1.15%
$1.89 million $3,301
Mar 28, 9 PM $0.00192
+0.00%
$1.92 million $3,233
Mar 28, 8 PM $0.00192
+0.00%
$1.92 million $3,138
Mar 28, 7 PM $0.00192
+0.00%
$1.92 million $3,134
Mar 28, 6 PM $0.00192
+0.00%
$1.92 million $3,068
Mar 28, 5 PM $0.00192
+0.00%
$1.92 million $3,001
Mar 28, 4 PM $0.00192
+0.00%
$1.92 million $3,172
Mar 28, 3 PM $0.00193
+0.00%
$1.93 million $3,113
Mar 28, 2 PM $0.00193
+0.00%
$1.93 million $3,054
Mar 28, 1 PM $0.00193
+0.00%
$1.93 million $2,993
Mar 28, 12 PM $0.00193
+0.00%
$1.93 million $2,947
Mar 28, 11 AM $0.00193
+0.00%
$1.93 million $2,912
Mar 28, 10 AM $0.00193
+0.00%
$1.93 million $2,877
Mar 28, 9 AM $0.00193
+0.00%
$1.93 million $2,819
Mar 28, 8 AM $0.00194
+0.52%
$1.94 million $2,738
Mar 28, 7 AM $0.00193
+0.00%
$1.93 million $2,666
Mar 28, 6 AM $0.00193
+0.00%
$1.93 million $2,676
Mar 28, 5 AM $0.00193
+0.00%
$1.93 million $2,620
Mar 28, 4 AM $0.00193
+0.00%
$1.93 million $2,565
Mar 28, 3 AM $0.00193
+0.00%
$1.93 million $2,510
Mar 28, 2 AM $0.00193
+0.10%
$1.93 million $2,455
Mar 28, 1 AM $0.00192
+6.30%
$1.92 million $2,401
Mar 28, 12 AM $0.00181
+0.00%
$1.81 million $2,243
Mar 27, 11 PM $0.00181
+0.00%
$1.81 million $2,200
Mar 27, 5 PM $0.00213
+0.00%
$2.13 million $2,094
Mar 27, 4 PM $0.00213
+0.00%
$2.13 million $2,079
Mar 27, 3 PM $0.00213
+0.00%
$2.13 million $2,120
Mar 27, 2 PM $0.00213
+0.00%
$2.13 million $2,148
Mar 27, 1 PM $0.00213
+0.00%
$2.13 million $2,155
Mar 27, 12 PM $0.00213
+0.00%
$2.13 million $2,147
Mar 27, 11 AM $0.00213
+0.00%
$2.13 million $2,132
Mar 27, 10 AM $0.00213
+0.00%
$2.13 million $2,114
Mar 27, 9 AM $0.00213
-1.66%
$2.13 million $2,120
Mar 27, 8 AM $0.00217
+0.00%
$2.17 million $2,126
Mar 27, 7 AM $0.00217
-3.99%
$2.17 million $2,137
Mar 27, 6 AM $0.00226
+0.00%
$2.26 million $2,058
Mar 27, 5 AM $0.00226
+0.00%
$2.26 million $2,061
Mar 27, 4 AM $0.00226
+0.00%
$2.26 million $2,063
Mar 27, 3 AM $0.00226
+0.00%
$2.26 million $2,066
Mar 27, 2 AM $0.00226
+0.00%
$2.26 million $2,069
Mar 27, 1 AM $0.00226
+0.00%
$2.26 million $2,072
Mar 27, 12 AM $0.00226
+0.00%
$2.26 million $2,075
Mar 26, 11 PM $0.00226
+0.00%
$2.26 million $2,078
Mar 26, 10 PM $0.00226
+0.00%
$2.26 million $2,081
Mar 26, 9 PM $0.00226
+0.00%
$2.26 million $2,083