Claude Opus Historical Data

OPUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00439
+0.09%
$ 4.39 million $ 240,917
Dec 13, 7 AM $ 0.00439
+0.07%
$ 4.39 million $ 242,507
Dec 13, 6 AM $ 0.00439
-0.01%
$ 4.38 million $ 242,595
Dec 13, 5 AM $ 0.00438
+0.00%
$ 4.38 million $ 242,635
Dec 13, 4 AM $ 0.00438
-0.02%
$ 4.38 million $ 243,356
Dec 13, 3 AM $ 0.00438
-0.03%
$ 4.38 million $ 244,812
Dec 13, 2 AM $ 0.00439
+0.09%
$ 4.39 million $ 245,453
Dec 13, 1 AM $ 0.00438
+0.00%
$ 4.38 million $ 246,478
Dec 13, 12 AM $ 0.00438
+0.01%
$ 4.38 million $ 247,494
Dec 12, 11 PM $ 0.00438
-0.05%
$ 4.38 million $ 249,205
Dec 12, 10 PM $ 0.00439
+0.11%
$ 4.39 million $ 251,803
Dec 12, 9 PM $ 0.00438
+0.02%
$ 4.38 million $ 253,063
Dec 12, 8 PM $ 0.00438
+0.05%
$ 4.38 million $ 252,661
Dec 12, 7 PM $ 0.00438
-0.09%
$ 4.38 million $ 256,315
Dec 12, 6 PM $ 0.00438
-3.19%
$ 4.38 million $ 255,947
Dec 12, 5 PM $ 0.00453
+0.01%
$ 4.53 million $ 250,326
Dec 12, 4 PM $ 0.00453
-1.94%
$ 4.53 million $ 251,983
Dec 12, 3 PM $ 0.00462
-2.59%
$ 4.62 million $ 252,186
Dec 12, 2 PM $ 0.00474
-1.80%
$ 4.74 million $ 252,603
Dec 12, 1 PM $ 0.00483
+2.75%
$ 4.83 million $ 252,202
Dec 12, 12 PM $ 0.0047
+0.07%
$ 4.7 million $ 252,649
Dec 12, 11 AM $ 0.0047
+0.01%
$ 4.7 million $ 252,064
Dec 12, 10 AM $ 0.0047
-2.49%
$ 4.7 million $ 251,370
Dec 12, 9 AM $ 0.00482
+0.01%
$ 4.81 million $ 250,858
Dec 12, 8 AM $ 0.00481
-0.17%
$ 4.81 million $ 250,880
Dec 12, 7 AM $ 0.00482
+1.41%
$ 4.82 million $ 249,561
Dec 12, 6 AM $ 0.00476
+0.02%
$ 4.76 million $ 247,967
Dec 12, 5 AM $ 0.00476
+0.43%
$ 4.76 million $ 248,011
Dec 12, 4 AM $ 0.00474
-0.09%
$ 4.74 million $ 247,790
Dec 12, 3 AM $ 0.00474
+0.08%
$ 4.74 million $ 247,306
Dec 12, 2 AM $ 0.00474
+0.19%
$ 4.74 million $ 248,069
Dec 12, 1 AM $ 0.00473
-0.03%
$ 4.73 million $ 250,910
Dec 12, 12 AM $ 0.00473
-0.02%
$ 4.73 million $ 250,302
Dec 11, 11 PM $ 0.00473
+0.13%
$ 4.73 million $ 250,533
Dec 11, 10 PM $ 0.00472
+0.91%
$ 4.72 million $ 247,137
Dec 11, 9 PM $ 0.00468
+2.32%
$ 4.68 million $ 250,687
Dec 11, 8 PM $ 0.00458
+0.16%
$ 4.58 million $ 250,750
Dec 11, 7 PM $ 0.00457
-0.04%
$ 4.57 million $ 248,355
Dec 11, 6 PM $ 0.00457
+2.66%
$ 4.57 million $ 249,990
Dec 11, 5 PM $ 0.00445
+0.12%
$ 4.45 million $ 250,703
Dec 11, 4 PM $ 0.00444
+1.47%
$ 4.44 million $ 249,272
Dec 11, 3 PM $ 0.00438
+0.00%
$ 4.38 million $ 250,433
Dec 11, 2 PM $ 0.00438
+0.01%
$ 4.38 million $ 250,783
Dec 11, 1 PM $ 0.00438
+0.00%
$ 4.38 million $ 251,888
Dec 11, 12 PM $ 0.00438
+0.38%
$ 4.38 million $ 251,351
Dec 11, 11 AM $ 0.00437
+1.23%
$ 4.37 million $ 251,629
Dec 11, 10 AM $ 0.00431
-0.08%
$ 4.31 million $ 252,448
Dec 11, 9 AM $ 0.00432
-0.28%
$ 4.32 million $ 253,671
Dec 11, 8 AM $ 0.00433
-1.94%
$ 4.33 million $ 253,895
Dec 11, 7 AM $ 0.00441
-0.07%
$ 4.41 million $ 255,840